Shoei Co. Ltd. (7839) (SHOFF)
13.15
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Shoei Price : 13.15 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 75.00 |
| Sep 14, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.000 |
| Sep 11, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.000 |
| Sep 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.000 |
| Sep 09, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.000 |
| Sep 08, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.000 |
| Sep 04, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.000 |
| Sep 03, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.000 |
| Sep 02, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.000 |
| Sep 01, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.000 |
| Aug 31, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.000 |
| Aug 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 190.00 |
| Aug 27, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
| Aug 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
| Aug 25, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
| Aug 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
| Aug 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
| Aug 20, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
| Aug 19, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
| Aug 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
| Aug 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
| Aug 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
| Aug 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
| Aug 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 101.00 |
| Aug 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DENSO Corp. | 12.27 |
| Sumitomo Electric Industries Ltd. | 6.36 |
| Koito Manufacturing Co., Ltd. | 16.71 |
| JTEKT Corp. | 40.00 |
| ASICS Corp. | 26.54 |
Price Related Metrics
| PE Ratio | 15.30 |
| PS Ratio | 3.117 |
| PEG Ratio | 2.645 |
| Price to Book Value | 3.372 |
| Earnings Yield | 6.53% |
| Market Cap | 673.32M |
| PEGY Ratio | 1.739 |
| Operating PE Ratio | 11.09 |
| Normalized PE Ratio | 15.32 |