Niterra (NGKSY) Price: 7.564

Niterra Co., Ltd. (NGKSY)

7.564 -0.49 (-6.04%) USD | OTCM | Oct 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	7.564	7.564	7.564	7.564	117.00
Oct 14, 2026	8.05	8.05	8.05	8.05	145.00
Oct 13, 2026	9.174	9.174	9.174	9.174	0.000
Oct 12, 2026	9.174	9.174	9.174	9.174	100.00
Oct 09, 2026	9.005	9.174	9.005	9.174	632.00
Oct 08, 2026	10.33	10.33	10.33	10.33	3.000
Oct 07, 2026	10.33	10.33	10.33	10.33	73.00
Oct 06, 2026	10.33	10.33	10.33	10.33	0.000
Oct 05, 2026	10.33	10.33	10.33	10.33	134.00
Oct 02, 2026	25.34	25.34	25.34	25.34	0.000
Oct 01, 2026	8.448	8.448	8.448	8.448	729.00
Sep 30, 2026	8.448	8.448	8.448	8.448	12.00
Sep 29, 2026	8.448	8.448	8.448	8.448	18.00
Sep 28, 2026	8.133	8.448	8.133	8.448	1134.00
Sep 25, 2026	7.42	7.42	7.42	7.42	171.00
Sep 24, 2026	7.42	7.42	7.42	7.42	159.00
Sep 23, 2026	7.42	7.42	7.42	7.42	177.00
Sep 22, 2026	7.42	7.42	7.42	7.42	21.00
Sep 21, 2026	7.42	7.42	7.42	7.42	126.00
Sep 18, 2026	7.42	7.42	7.42	7.42	45.00
Sep 17, 2026	7.42	7.42	7.42	7.42	408.00
Sep 16, 2026	8.393	8.393	8.393	8.393	165.00
Sep 15, 2026	8.393	8.393	8.393	8.393	165.00
Sep 14, 2026	8.393	8.393	8.393	8.393	159.00
Sep 11, 2026	8.393	8.393	8.393	8.393	120.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks