Niterra Co Ltd (NGKSY)
15.54
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Niterra Price: 15.54 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Apr 26, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Apr 25, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Apr 24, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Apr 23, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Apr 22, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Apr 19, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Apr 18, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Apr 17, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Apr 16, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Apr 15, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Apr 12, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Apr 11, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Apr 10, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Apr 09, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Apr 08, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Apr 05, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Apr 04, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Apr 03, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Apr 02, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Apr 01, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Mar 28, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Mar 27, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Mar 26, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Mar 25, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.57
Minimum
May 01 2020
15.64
Maximum
Feb 28 2024
9.459
Average
9.15
Median
Nov 24 2020
Price Benchmarks
Honda Motor Co Ltd | 34.02 |
Toyota Motor Corp | 227.30 |
MEDIROM Healthcare Technologies Inc | 5.47 |
Yoshitsu Co Ltd | 0.2201 |
Linkage Global Inc | 3.22 |
Price Related Metrics
PE Ratio | 11.85 |
PS Ratio | 1.474 |
Price to Book Value | 1.451 |
Price to Free Cash Flow | 11.85 |
Earnings Yield | 8.44% |
Market Cap | 6.246B |
Operating PE Ratio | 9.393 |
Normalized PE Ratio | 11.85 |