Niterra (NGKSY) Price: 7.732

Niterra Co., Ltd. (NGKSY)

7.732 +0.68 (+9.64%) USD | OTCM | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	8.02	8.02	7.732	7.732	2267.00
Nov 04, 2026	7.052	7.052	7.052	7.052	0.000
Nov 03, 2026	7.052	7.052	7.052	7.052	6.000
Nov 02, 2026	7.052	7.052	7.052	7.052	99.00
Oct 30, 2026	7.052	7.052	7.052	7.052	82.00
Oct 29, 2026	7.052	7.052	7.052	7.052	22.00
Oct 28, 2026	7.052	7.052	7.052	7.052	9.000
Oct 27, 2026	7.052	7.052	7.052	7.052	51.00
Oct 26, 2026	7.052	7.052	7.052	7.052	171.00
Oct 23, 2026	7.052	7.052	7.052	7.052	303.00
Oct 22, 2026	7.016	7.016	6.64	6.64	503.00
Oct 21, 2026	7.385	7.385	7.385	7.385	126.00
Oct 20, 2026	7.695	7.695	7.695	7.695	29.00
Oct 19, 2026	7.695	7.695	7.695	7.695	286.00
Oct 16, 2026	7.641	7.641	7.641	7.641	369.00
Oct 15, 2026	7.564	7.564	7.564	7.564	117.00
Oct 14, 2026	8.05	8.05	8.05	8.05	145.00
Oct 13, 2026	9.174	9.174	9.174	9.174	0.000
Oct 12, 2026	9.174	9.174	9.174	9.174	100.00
Oct 09, 2026	9.005	9.174	9.005	9.174	632.00
Oct 08, 2026	10.33	10.33	10.33	10.33	3.000
Oct 07, 2026	10.33	10.33	10.33	10.33	73.00
Oct 06, 2026	10.33	10.33	10.33	10.33	0.000
Oct 05, 2026	10.33	10.33	10.33	10.33	134.00
Oct 02, 2026	25.34	25.34	25.34	25.34	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks