Niterra Co., Ltd. (NGKSY)
22.26
0.00 (0.00%)
USD |
OTCM |
Sep 24, 16:00
Niterra Price : 22.26 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 53.00 |
| Sep 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 59.00 |
| Sep 22, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 7.000 |
| Sep 21, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 42.00 |
| Sep 18, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 15.00 |
| Sep 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 136.00 |
| Sep 16, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 55.00 |
| Sep 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 55.00 |
| Sep 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 53.00 |
| Sep 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 40.00 |
| Sep 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 43.00 |
| Sep 09, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.00 |
| Sep 08, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 57.00 |
| Sep 04, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 333.00 |
| Sep 03, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 14.00 |
| Sep 02, 2026 | 26.10 | 26.10 | 25.56 | 25.56 | 562.00 |
| Sep 01, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 9.000 |
| Aug 31, 2026 | 26.07 | 26.10 | 26.03 | 26.10 | 538.00 |
| Aug 28, 2026 | 26.35 | 26.35 | 25.81 | 26.01 | 762.00 |
| Aug 27, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 4.000 |
| Aug 26, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 1.000 |
| Aug 25, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 1.000 |
| Aug 24, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 10.00 |
| Aug 21, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 4.000 |
| Aug 20, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DENSO Corp. | 12.02 |
| Koito Manufacturing Co., Ltd. | 16.50 |
| Stanley Electric Co., Ltd. | 20.36 |
| Hi-Lex Corp. | 17.13 |
| JTEKT Corp. | 40.00 |
Price Related Metrics
| PE Ratio | 7.337 |
| PS Ratio | 1.773 |
| PEG Ratio | 0.0712 |
| Price to Book Value | 1.667 |
| Price to Free Cash Flow | 20.61 |
| Earnings Yield | 13.63% |
| Market Cap | 8.681B |
| PEGY Ratio | 0.0712 |
| Operating PE Ratio | 9.189 |
| Normalized PE Ratio | 7.337 |