Sumitomo Electric Industries Ltd (SMTOY)
15.59
-0.08
(-0.52%)
USD |
OTCM |
May 07, 15:55
Sumitomo Electric Industries Price: 15.59 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 15.74 | 15.74 | 15.56 | 15.67 | 5412.00 |
May 03, 2024 | 15.48 | 15.63 | 15.47 | 15.63 | 3900.00 |
May 02, 2024 | 15.46 | 15.46 | 15.17 | 15.17 | 4214.00 |
May 01, 2024 | 15.57 | 15.57 | 15.26 | 15.26 | 1733.00 |
Apr 30, 2024 | 15.91 | 15.91 | 15.20 | 15.42 | 4874.00 |
Apr 29, 2024 | 15.38 | 15.38 | 15.32 | 15.32 | 8469.00 |
Apr 26, 2024 | 15.18 | 15.33 | 15.06 | 15.20 | 19424.00 |
Apr 25, 2024 | 15.20 | 15.62 | 14.80 | 15.22 | 4290.00 |
Apr 24, 2024 | 15.69 | 15.69 | 15.38 | 15.45 | 4411.00 |
Apr 23, 2024 | 15.68 | 15.73 | 15.45 | 15.61 | 2685.00 |
Apr 22, 2024 | 15.46 | 15.77 | 15.46 | 15.56 | 10787.00 |
Apr 19, 2024 | 15.30 | 15.56 | 15.08 | 15.43 | 8718.00 |
Apr 18, 2024 | 15.98 | 15.98 | 15.22 | 15.22 | 3369.00 |
Apr 17, 2024 | 15.43 | 15.71 | 15.33 | 15.52 | 6499.00 |
Apr 16, 2024 | 16.07 | 16.07 | 15.35 | 15.54 | 38796.00 |
Apr 15, 2024 | 16.25 | 16.25 | 15.63 | 15.63 | 3954.00 |
Apr 12, 2024 | 16.33 | 16.33 | 15.71 | 15.93 | 5424.00 |
Apr 11, 2024 | 16.16 | 16.16 | 15.58 | 15.58 | 2634.00 |
Apr 10, 2024 | 15.70 | 15.97 | 15.59 | 15.59 | 6381.00 |
Apr 09, 2024 | 15.86 | 16.03 | 15.52 | 15.71 | 10958.00 |
Apr 08, 2024 | 15.46 | 15.46 | 15.12 | 15.12 | 2425.00 |
Apr 05, 2024 | 15.02 | 15.20 | 15.02 | 15.03 | 7882.00 |
Apr 04, 2024 | 15.46 | 15.54 | 14.87 | 15.12 | 5802.00 |
Apr 03, 2024 | 15.18 | 15.18 | 14.97 | 15.18 | 32646.00 |
Apr 02, 2024 | 14.84 | 14.90 | 14.80 | 14.88 | 10300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.34
Minimum
Mar 18 2020
16.08
Maximum
Jun 08 2021
12.66
Average
12.44
Median
Nov 13 2020
Price Benchmarks
Honda Motor Co Ltd | 34.34 |
Toyota Motor Corp | 231.28 |
MEDIROM Healthcare Technologies Inc | 5.29 |
Yoshitsu Co Ltd | 0.2393 |
Linkage Global Inc | 2.91 |
Price Related Metrics
PE Ratio | 12.67 |
PS Ratio | 0.3951 |
PEG Ratio | 0.6042 |
Price to Book Value | 0.8450 |
Earnings Yield | 7.89% |
Market Cap | 12.16B |
PEGY Ratio | 0.5474 |
Operating PE Ratio | 7.382 |
Normalized PE Ratio | 13.37 |