Sumitomo Electric Industries Ltd. (SMTOY)
6.25
-0.64
(-9.29%)
USD |
OTCM |
Sep 14, 16:00
Sumitomo Electric Industries Price : 6.25 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 6.25 | 6.45 | 6.25 | 6.25 | 835562.0 |
| Sep 11, 2026 | 6.80 | 6.90 | 6.77 | 6.89 | 688841.0 |
| Sep 10, 2026 | 6.73 | 6.75 | 6.62 | 6.66 | 649227.0 |
| Sep 09, 2026 | 7.09 | 7.12 | 6.85 | 6.99 | 498607.0 |
| Sep 08, 2026 | 6.79 | 7.05 | 6.64 | 7.03 | 682518.0 |
| Sep 04, 2026 | 6.60 | 6.94 | 6.60 | 6.89 | 1.012M |
| Sep 03, 2026 | 6.72 | 6.84 | 6.62 | 6.76 | 987127.0 |
| Sep 02, 2026 | 6.71 | 6.82 | 6.70 | 6.82 | 748414.0 |
| Sep 01, 2026 | 6.72 | 6.76 | 6.61 | 6.69 | 599704.0 |
| Aug 31, 2026 | 6.89 | 6.91 | 6.83 | 6.90 | 737599.0 |
| Aug 28, 2026 | 6.80 | 6.82 | 6.61 | 6.65 | 476990.0 |
| Aug 27, 2026 | 7.095 | 7.14 | 6.96 | 7.03 | 517216.0 |
| Aug 26, 2026 | 6.90 | 6.978 | 6.863 | 6.96 | 347158.0 |
| Aug 25, 2026 | 6.92 | 7.13 | 6.86 | 6.91 | 496994.0 |
| Aug 24, 2026 | 6.72 | 6.75 | 6.58 | 6.67 | 916258.0 |
| Aug 21, 2026 | 6.81 | 6.85 | 6.75 | 6.75 | 662755.0 |
| Aug 20, 2026 | 6.794 | 6.90 | 6.75 | 6.83 | 583369.0 |
| Aug 19, 2026 | 7.13 | 7.16 | 6.90 | 6.95 | 548753.0 |
| Aug 18, 2026 | 7.56 | 7.56 | 7.17 | 7.21 | 490597.0 |
| Aug 17, 2026 | 7.68 | 7.82 | 7.68 | 7.71 | 934645.0 |
| Aug 14, 2026 | 7.50 | 7.59 | 7.42 | 7.47 | 335277.0 |
| Aug 13, 2026 | 7.31 | 7.46 | 7.19 | 7.23 | 465034.0 |
| Aug 12, 2026 | 7.34 | 7.34 | 7.199 | 7.29 | 484431.0 |
| Aug 11, 2026 | 6.86 | 6.86 | 6.56 | 6.60 | 426441.0 |
| Aug 10, 2026 | 6.54 | 6.76 | 6.54 | 6.55 | 962803.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GS Yuasa Corp. | 31.50 |
| DENSO Corp. | 12.34 |
| Koito Manufacturing Co., Ltd. | 17.00 |
| JTEKT Corp. | 40.00 |
| Stanley Electric Co., Ltd. | 20.36 |
Price Related Metrics
| PE Ratio | 40.69 |
| PS Ratio | 3.700 |
| Price to Book Value | 2.236 |
| Earnings Yield | 2.46% |
| Market Cap | 39.00B |
| Operating PE Ratio | 43.08 |
| Normalized PE Ratio | 39.81 |