Sumitomo Electric Industries Ltd. (SMTOY)
6.67
-0.08
(-1.19%)
USD |
OTCM |
Aug 24, 16:00
Sumitomo Electric Industries Price : 6.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.72 | 6.75 | 6.58 | 6.67 | 916258.0 |
| Aug 21, 2026 | 6.81 | 6.85 | 6.75 | 6.75 | 662755.0 |
| Aug 20, 2026 | 6.794 | 6.90 | 6.75 | 6.83 | 583369.0 |
| Aug 19, 2026 | 7.13 | 7.16 | 6.90 | 6.95 | 548753.0 |
| Aug 18, 2026 | 7.56 | 7.56 | 7.17 | 7.21 | 490597.0 |
| Aug 17, 2026 | 7.68 | 7.82 | 7.68 | 7.71 | 934645.0 |
| Aug 14, 2026 | 7.50 | 7.59 | 7.42 | 7.47 | 335277.0 |
| Aug 13, 2026 | 7.31 | 7.46 | 7.19 | 7.23 | 465034.0 |
| Aug 12, 2026 | 7.34 | 7.34 | 7.199 | 7.29 | 484431.0 |
| Aug 11, 2026 | 6.86 | 6.86 | 6.56 | 6.60 | 426441.0 |
| Aug 10, 2026 | 6.54 | 6.76 | 6.54 | 6.55 | 962803.0 |
| Aug 07, 2026 | 6.51 | 6.89 | 6.49 | 6.71 | 518355.0 |
| Aug 06, 2026 | 6.81 | 7.02 | 6.65 | 6.83 | 1.575M |
| Aug 05, 2026 | 7.38 | 7.51 | 7.30 | 7.30 | 561064.0 |
| Aug 04, 2026 | 7.10 | 7.23 | 7.00 | 7.20 | 547280.0 |
| Aug 03, 2026 | 6.36 | 6.63 | 6.202 | 6.60 | 737114.0 |
| Jul 31, 2026 | 6.944 | 7.34 | 6.638 | 7.23 | 792302.0 |
| Jul 30, 2026 | 6.66 | 7.20 | 6.45 | 7.15 | 1.014M |
| Jul 29, 2026 | 6.47 | 6.525 | 6.17 | 6.21 | 1.169M |
| Jul 28, 2026 | 6.445 | 6.64 | 6.283 | 6.32 | 969687.0 |
| Jul 27, 2026 | 7.17 | 7.17 | 6.73 | 6.88 | 874682.0 |
| Jul 24, 2026 | 7.53 | 7.59 | 7.22 | 7.26 | 718935.0 |
| Jul 23, 2026 | 7.51 | 7.60 | 7.39 | 7.45 | 459852.0 |
| Jul 22, 2026 | 7.47 | 7.56 | 7.41 | 7.45 | 363268.0 |
| Jul 21, 2026 | 7.46 | 7.46 | 7.16 | 7.41 | 784253.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GS Yuasa Corp. | 31.50 |
| DENSO Corp. | 12.14 |
| Koito Manufacturing Co., Ltd. | 15.40 |
| JTEKT Corp. | 39.46 |
| Stanley Electric Co., Ltd. | 20.36 |
Price Related Metrics
| PE Ratio | 43.42 |
| PS Ratio | 3.948 |
| Price to Book Value | 2.386 |
| Earnings Yield | 2.30% |
| Market Cap | 41.62B |
| Operating PE Ratio | 45.98 |
| Normalized PE Ratio | 42.48 |