DENSO Corp. (DNZOY)
12.53
+0.47
(+3.90%)
USD |
OTCM |
Sep 11, 16:00
DENSO Price : 12.53 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.45 | 12.53 | 12.06 | 12.53 | 84749.00 |
| Sep 10, 2026 | 12.30 | 12.67 | 12.05 | 12.06 | 82454.00 |
| Sep 09, 2026 | 12.56 | 12.56 | 12.14 | 12.17 | 133238.0 |
| Sep 08, 2026 | 12.17 | 12.17 | 12.08 | 12.16 | 59869.00 |
| Sep 04, 2026 | 12.14 | 12.30 | 12.14 | 12.26 | 40208.00 |
| Sep 03, 2026 | 12.38 | 12.47 | 12.33 | 12.39 | 110543.0 |
| Sep 02, 2026 | 12.02 | 12.12 | 12.02 | 12.10 | 79111.00 |
| Sep 01, 2026 | 12.18 | 12.26 | 12.17 | 12.17 | 84141.00 |
| Aug 31, 2026 | 12.06 | 12.07 | 11.99 | 12.00 | 139480.0 |
| Aug 28, 2026 | 11.91 | 11.97 | 11.86 | 11.86 | 64986.00 |
| Aug 27, 2026 | 11.89 | 11.90 | 11.84 | 11.86 | 86963.00 |
| Aug 26, 2026 | 11.97 | 12.01 | 11.94 | 11.94 | 114316.0 |
| Aug 25, 2026 | 12.00 | 12.04 | 11.98 | 12.01 | 55971.00 |
| Aug 24, 2026 | 12.11 | 12.16 | 12.11 | 12.14 | 64156.00 |
| Aug 21, 2026 | 12.19 | 12.23 | 12.17 | 12.21 | 81625.00 |
| Aug 20, 2026 | 12.12 | 12.17 | 12.04 | 12.12 | 117149.0 |
| Aug 19, 2026 | 11.96 | 11.96 | 11.88 | 11.92 | 121533.0 |
| Aug 18, 2026 | 12.02 | 12.05 | 11.93 | 11.93 | 91343.00 |
| Aug 17, 2026 | 11.99 | 12.04 | 11.97 | 11.99 | 65473.00 |
| Aug 14, 2026 | 12.22 | 12.27 | 12.19 | 12.20 | 86813.00 |
| Aug 13, 2026 | 11.93 | 11.97 | 11.89 | 11.90 | 164668.0 |
| Aug 12, 2026 | 12.17 | 12.17 | 11.51 | 11.93 | 156740.0 |
| Aug 11, 2026 | 12.18 | 12.18 | 12.11 | 12.14 | 57669.00 |
| Aug 10, 2026 | 12.14 | 12.16 | 12.10 | 12.15 | 87631.00 |
| Aug 07, 2026 | 12.26 | 12.27 | 12.21 | 12.24 | 109482.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Koito Manufacturing Co., Ltd. | 17.00 |
| Stanley Electric Co., Ltd. | 20.36 |
| Hi-Lex Corp. | 17.13 |
| JTEKT Corp. | 40.00 |
| Aisin Corp. | 13.01 |
Price Related Metrics
| PE Ratio | 12.09 |
| PS Ratio | 0.6759 |
| PEG Ratio | 1.190 |
| Price to Book Value | 0.9985 |
| Price to Free Cash Flow | 36.29 |
| Earnings Yield | 8.27% |
| Market Cap | 31.41B |
| PEGY Ratio | 1.190 |
| Operating PE Ratio | 9.522 |
| Normalized PE Ratio | 12.09 |