DENSO Corp. (DNZOY)
12.14
-0.07
(-0.57%)
USD |
OTCM |
Aug 24, 16:00
DENSO Price : 12.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.11 | 12.16 | 12.11 | 12.14 | 64156.00 |
| Aug 21, 2026 | 12.19 | 12.23 | 12.17 | 12.21 | 81625.00 |
| Aug 20, 2026 | 12.12 | 12.17 | 12.04 | 12.12 | 117149.0 |
| Aug 19, 2026 | 11.96 | 11.96 | 11.88 | 11.92 | 121533.0 |
| Aug 18, 2026 | 12.02 | 12.05 | 11.93 | 11.93 | 91343.00 |
| Aug 17, 2026 | 11.99 | 12.04 | 11.97 | 11.99 | 65473.00 |
| Aug 14, 2026 | 12.22 | 12.27 | 12.19 | 12.20 | 86813.00 |
| Aug 13, 2026 | 11.93 | 11.97 | 11.89 | 11.90 | 164668.0 |
| Aug 12, 2026 | 12.17 | 12.17 | 11.51 | 11.93 | 156740.0 |
| Aug 11, 2026 | 12.18 | 12.18 | 12.11 | 12.14 | 57669.00 |
| Aug 10, 2026 | 12.14 | 12.16 | 12.10 | 12.15 | 87631.00 |
| Aug 07, 2026 | 12.26 | 12.27 | 12.21 | 12.24 | 109482.0 |
| Aug 06, 2026 | 12.09 | 12.18 | 12.08 | 12.12 | 100222.0 |
| Aug 05, 2026 | 12.18 | 12.21 | 12.07 | 12.08 | 92377.00 |
| Aug 04, 2026 | 11.97 | 12.05 | 11.93 | 12.05 | 78212.00 |
| Aug 03, 2026 | 12.11 | 12.16 | 12.03 | 12.13 | 89944.00 |
| Jul 31, 2026 | 12.17 | 12.29 | 12.12 | 12.24 | 94920.00 |
| Jul 30, 2026 | 13.46 | 13.97 | 13.46 | 13.86 | 52000.00 |
| Jul 29, 2026 | 13.43 | 13.53 | 13.36 | 13.42 | 62003.00 |
| Jul 28, 2026 | 12.62 | 12.74 | 12.61 | 12.70 | 150775.0 |
| Jul 27, 2026 | 12.49 | 12.56 | 12.40 | 12.48 | 97060.00 |
| Jul 24, 2026 | 12.06 | 12.46 | 11.84 | 12.05 | 90195.00 |
| Jul 23, 2026 | 12.07 | 12.09 | 11.97 | 12.00 | 92953.00 |
| Jul 22, 2026 | 12.10 | 12.17 | 12.10 | 12.16 | 47823.00 |
| Jul 21, 2026 | 12.18 | 12.27 | 12.17 | 12.22 | 144384.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Koito Manufacturing Co., Ltd. | 15.40 |
| Stanley Electric Co., Ltd. | 20.36 |
| Hi-Lex Corp. | 17.13 |
| JTEKT Corp. | 39.46 |
| Aisin Corp. | 13.01 |
Price Related Metrics
| PE Ratio | 11.72 |
| PS Ratio | 0.6548 |
| PEG Ratio | 1.153 |
| Price to Book Value | 0.9675 |
| Price to Free Cash Flow | 35.16 |
| Earnings Yield | 8.53% |
| Market Cap | 30.44B |
| PEGY Ratio | 1.153 |
| Operating PE Ratio | 9.225 |
| Normalized PE Ratio | 11.72 |