JTEKT Corp (JTEKY)
23.14
-2.01
(-7.99%)
USD |
OTCM |
May 01, 16:00
JTEKT Price: 23.14 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 500.00 |
Apr 30, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000 |
Apr 29, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 103.00 |
Apr 26, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0.000 |
Apr 25, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0.000 |
Apr 24, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0.000 |
Apr 23, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 500.00 |
Apr 22, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000 |
Apr 19, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000 |
Apr 18, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000 |
Apr 17, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000 |
Apr 16, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000 |
Apr 15, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000 |
Apr 12, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000 |
Apr 11, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000 |
Apr 10, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000 |
Apr 09, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000 |
Apr 08, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000 |
Apr 05, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000 |
Apr 04, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000 |
Apr 03, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000 |
Apr 02, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000 |
Apr 01, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000 |
Mar 28, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000 |
Mar 27, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.14
Minimum
Mar 19 2020
39.90
Maximum
May 02 2019
26.73
Average
26.72
Median
Jun 26 2023
Price Benchmarks
Honda Motor Co Ltd | 34.28 |
Toyota Motor Corp | 230.06 |
MEDIROM Healthcare Technologies Inc | 5.50 |
Yoshitsu Co Ltd | 0.2216 |
Linkage Global Inc | 3.17 |
Price Related Metrics
PE Ratio | 9.404 |
PS Ratio | 0.2021 |
PEG Ratio | 0.871 |
Price to Book Value | 0.5075 |
Price to Free Cash Flow | 5.231 |
Earnings Yield | 10.63% |
Market Cap | 2.646B |
PEGY Ratio | 0.6734 |
Operating PE Ratio | 6.110 |
Normalized PE Ratio | 9.404 |