Koito Manufacturing Co., Ltd. (KOTMY)
17.00
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Koito Manufacturing Price : 17.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Sep 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 5.000 |
| Sep 09, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 7.000 |
| Sep 08, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 198.00 |
| Sep 04, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 101.00 |
| Sep 03, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 124.00 |
| Sep 02, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 123.00 |
| Sep 01, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
| Aug 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 1.000 |
| Aug 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 279.00 |
| Aug 27, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 22.00 |
| Aug 26, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 158.00 |
| Aug 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
| Aug 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 4.000 |
| Aug 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 2.000 |
| Aug 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 37.00 |
| Aug 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 9.000 |
| Aug 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 8.000 |
| Aug 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 19.00 |
| Aug 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
| Aug 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 103.00 |
| Aug 12, 2026 | 16.90 | 16.90 | 15.40 | 15.40 | 1841.00 |
| Aug 11, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 8.000 |
| Aug 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 0.000 |
| Aug 07, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DENSO Corp. | 12.53 |
| Stanley Electric Co., Ltd. | 20.36 |
| Hi-Lex Corp. | 17.13 |
| JTEKT Corp. | 40.00 |
| Aisin Corp. | 13.01 |
Price Related Metrics
| PE Ratio | 33.93 |
| PS Ratio | 0.7294 |
| Price to Book Value | 1.161 |
| Price to Free Cash Flow | 15.77 |
| Earnings Yield | 2.95% |
| Market Cap | 4.461B |
| Operating PE Ratio | 12.68 |
| Normalized PE Ratio | 19.19 |