Koito Manufacturing Co Ltd (KOTMY)
13.31
-0.94
(-6.60%)
USD |
OTCM |
Apr 26, 16:00
Koito Manufacturing Price: 13.31 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 13.27 | 13.32 | 13.01 | 13.31 | 35403.00 |
Apr 25, 2024 | 14.20 | 14.25 | 13.85 | 14.25 | 43414.00 |
Apr 24, 2024 | 14.48 | 14.73 | 14.20 | 14.34 | 33718.00 |
Apr 23, 2024 | 14.16 | 14.35 | 14.16 | 14.35 | 80773.00 |
Apr 22, 2024 | 14.87 | 14.87 | 14.55 | 14.70 | 52956.00 |
Apr 19, 2024 | 14.54 | 14.65 | 14.50 | 14.55 | 15105.00 |
Apr 18, 2024 | 14.73 | 14.89 | 14.71 | 14.72 | 43991.00 |
Apr 17, 2024 | 14.99 | 14.99 | 14.86 | 14.94 | 56613.00 |
Apr 16, 2024 | 15.42 | 15.42 | 15.04 | 15.32 | 47725.00 |
Apr 15, 2024 | 15.27 | 15.44 | 14.93 | 14.93 | 18974.00 |
Apr 12, 2024 | 15.30 | 15.54 | 15.16 | 15.32 | 3951.00 |
Apr 11, 2024 | 14.76 | 15.29 | 14.76 | 15.15 | 35915.00 |
Apr 10, 2024 | 15.13 | 15.71 | 15.11 | 15.19 | 22222.00 |
Apr 09, 2024 | 15.22 | 15.51 | 15.12 | 15.44 | 37273.00 |
Apr 08, 2024 | 15.16 | 15.66 | 15.08 | 15.35 | 57253.00 |
Apr 05, 2024 | 15.26 | 15.36 | 15.18 | 15.35 | 20338.00 |
Apr 04, 2024 | 15.34 | 15.65 | 15.11 | 15.28 | 22771.00 |
Apr 03, 2024 | 15.21 | 15.40 | 15.19 | 15.30 | 28486.00 |
Apr 02, 2024 | 15.34 | 15.63 | 15.34 | 15.63 | 23440.00 |
Apr 01, 2024 | 16.34 | 16.69 | 16.34 | 16.69 | 5362.00 |
Mar 28, 2024 | 15.52 | 15.68 | 15.34 | 15.68 | 16029.00 |
Mar 27, 2024 | 13.25 | 13.41 | 13.17 | 13.20 | 11293.00 |
Mar 26, 2024 | 13.18 | 13.30 | 13.07 | 13.23 | 16227.00 |
Mar 25, 2024 | 13.15 | 13.28 | 13.00 | 13.03 | 16882.00 |
Mar 22, 2024 | 13.03 | 13.55 | 13.03 | 13.22 | 27642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.27
Minimum
Mar 18 2020
38.31
Maximum
Feb 12 2021
22.22
Average
20.29
Median
Mar 14 2022
Price Benchmarks
Honda Motor Co Ltd | 33.85 |
Toyota Motor Corp | 226.71 |
MEDIROM Healthcare Technologies Inc | 5.95 |
Yoshitsu Co Ltd | 0.2287 |
Linkage Global Inc | 3.24 |
Price Related Metrics
PE Ratio | 14.55 |
PS Ratio | 0.6316 |
PEG Ratio | 0.3933 |
Price to Book Value | 0.9227 |
Price to Free Cash Flow | 10.12 |
Earnings Yield | 6.87% |
Market Cap | 4.096B |
PEGY Ratio | 0.3721 |
Operating PE Ratio | 10.68 |
Normalized PE Ratio | 13.43 |