Shoe Station Group, Inc. (SHOE)
15.62
+0.15
(+0.97%)
USD |
NASDAQ |
Aug 24, 16:00
15.62
0.00 (0.00%)
After-Hours: 20:00
Shoe Station Group Total Return Price : 15.62 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 15.62 |
| August 21, 2026 | 15.47 |
| August 20, 2026 | 15.29 |
| August 19, 2026 | 15.87 |
| August 18, 2026 | 15.27 |
| August 17, 2026 | 15.50 |
| August 14, 2026 | 15.24 |
| August 13, 2026 | 15.30 |
| August 12, 2026 | 15.47 |
| August 11, 2026 | 15.76 |
| August 10, 2026 | 16.11 |
| August 07, 2026 | 15.75 |
| August 06, 2026 | 15.64 |
| August 05, 2026 | 15.61 |
| August 04, 2026 | 15.54 |
| August 03, 2026 | 15.42 |
| July 31, 2026 | 15.20 |
| July 30, 2026 | 15.48 |
| July 29, 2026 | 15.61 |
| July 28, 2026 | 15.86 |
| July 27, 2026 | 15.11 |
| July 24, 2026 | 14.55 |
| July 23, 2026 | 14.30 |
| July 22, 2026 | 14.73 |
| July 21, 2026 | 14.59 |
| Date | Value |
|---|---|
| July 20, 2026 | 14.86 |
| July 17, 2026 | 14.49 |
| July 16, 2026 | 15.34 |
| July 15, 2026 | 14.77 |
| July 14, 2026 | 14.31 |
| July 13, 2026 | 15.38 |
| July 10, 2026 | 15.36 |
| July 09, 2026 | 15.03 |
| July 08, 2026 | 15.11 |
| July 07, 2026 | 15.10 |
| July 06, 2026 | 14.75 |
| July 02, 2026 | 14.92 |
| July 01, 2026 | 14.93 |
| June 30, 2026 | 14.66 |
| June 29, 2026 | 15.31 |
| June 26, 2026 | 15.80 |
| June 25, 2026 | 15.44 |
| June 24, 2026 | 15.80 |
| June 23, 2026 | 15.08 |
| June 22, 2026 | 15.71 |
| June 18, 2026 | 15.76 |
| June 17, 2026 | 15.83 |
| June 16, 2026 | 16.12 |
| June 15, 2026 | 16.66 |
| June 12, 2026 | 17.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Caleres, Inc. | 13.65 |
| Designer Brands, Inc. | 5.85 |
| Genesco, Inc. | 35.08 |
| Boot Barn Holdings, Inc. | 161.81 |
| Leslie's, Inc. | 0.5806 |