Shoe Station Group, Inc. (SHOE)
15.62
+0.15
(+0.97%)
USD |
NASDAQ |
Aug 24, 16:00
15.62
0.00 (0.00%)
After-Hours: 20:00
Shoe Station Group Price : 15.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 15.46 | 15.62 | 15.36 | 15.47 | 371204.0 |
| Aug 20, 2026 | 15.54 | 15.54 | 15.04 | 15.29 | 563783.0 |
| Aug 19, 2026 | 15.40 | 15.92 | 15.40 | 15.87 | 417655.0 |
| Aug 18, 2026 | 15.65 | 15.72 | 15.20 | 15.27 | 592505.0 |
| Aug 17, 2026 | 15.12 | 15.55 | 15.02 | 15.50 | 504819.0 |
| Aug 14, 2026 | 15.26 | 15.31 | 15.06 | 15.24 | 357718.0 |
| Aug 13, 2026 | 15.58 | 15.65 | 15.25 | 15.30 | 626840.0 |
| Aug 12, 2026 | 15.64 | 15.64 | 15.26 | 15.47 | 335506.0 |
| Aug 11, 2026 | 16.11 | 16.14 | 15.59 | 15.76 | 379340.0 |
| Aug 10, 2026 | 15.75 | 16.21 | 15.66 | 16.11 | 634087.0 |
| Aug 07, 2026 | 15.60 | 15.93 | 15.36 | 15.75 | 349150.0 |
| Aug 06, 2026 | 15.59 | 15.98 | 15.54 | 15.64 | 387762.0 |
| Aug 05, 2026 | 15.72 | 15.72 | 15.32 | 15.61 | 372903.0 |
| Aug 04, 2026 | 15.34 | 15.80 | 15.30 | 15.54 | 539582.0 |
| Aug 03, 2026 | 15.52 | 16.06 | 15.15 | 15.42 | 919623.0 |
| Jul 31, 2026 | 15.48 | 15.50 | 15.16 | 15.20 | 340711.0 |
| Jul 30, 2026 | 15.46 | 15.64 | 15.21 | 15.48 | 540923.0 |
| Jul 29, 2026 | 15.80 | 15.84 | 15.17 | 15.61 | 618448.0 |
| Jul 28, 2026 | 15.32 | 15.98 | 15.20 | 15.86 | 503475.0 |
| Jul 27, 2026 | 14.74 | 15.18 | 14.70 | 15.11 | 536674.0 |
| Jul 24, 2026 | 14.31 | 14.56 | 14.02 | 14.55 | 590788.0 |
| Jul 23, 2026 | 14.71 | 14.71 | 14.21 | 14.30 | 724592.0 |
| Jul 22, 2026 | 14.81 | 14.91 | 14.20 | 14.73 | 1.960M |
| Jul 21, 2026 | 14.72 | 14.86 | 14.00 | 14.59 | 1.564M |
| Jul 20, 2026 | 14.76 | 14.92 | 14.50 | 14.86 | 680657.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caleres, Inc. | 13.66 |
| Designer Brands, Inc. | 5.865 |
| Genesco, Inc. | 35.08 |
| Boot Barn Holdings, Inc. | 161.75 |
| Leslie's, Inc. | 0.5865 |
Price Related Metrics
| PE Ratio | 11.54 |
| PS Ratio | 0.3809 |
| Price to Book Value | 0.6297 |
| Price to Free Cash Flow | 6.908 |
| Earnings Yield | 8.66% |
| Market Cap | 424.10M |
| Operating PE Ratio | 8.815 |
| Normalized PE Ratio | 11.54 |