Shoe Station Group, Inc. (SHOE)
12.71
+0.43
(+3.50%)
USD |
NASDAQ |
Sep 11, 16:00
12.72
+0.01
(+0.08%)
After-Hours: 20:00
Shoe Station Group Price : 12.71 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.51 | 12.86 | 12.42 | 12.71 | 1.234M |
| Sep 10, 2026 | 10.20 | 12.47 | 10.20 | 12.28 | 4.808M |
| Sep 09, 2026 | 13.35 | 13.78 | 12.63 | 12.93 | 1.769M |
| Sep 08, 2026 | 13.95 | 14.02 | 13.28 | 13.38 | 969374.0 |
| Sep 04, 2026 | 13.57 | 14.11 | 13.25 | 14.07 | 1.020M |
| Sep 03, 2026 | 13.64 | 13.66 | 13.04 | 13.65 | 977280.0 |
| Sep 02, 2026 | 13.08 | 13.54 | 13.02 | 13.49 | 1.350M |
| Sep 01, 2026 | 13.64 | 13.77 | 12.78 | 12.84 | 1.661M |
| Aug 31, 2026 | 13.75 | 13.81 | 13.30 | 13.70 | 1.398M |
| Aug 28, 2026 | 13.92 | 14.13 | 13.59 | 13.69 | 819981.0 |
| Aug 27, 2026 | 14.38 | 14.38 | 13.55 | 13.84 | 1.066M |
| Aug 26, 2026 | 14.46 | 14.78 | 14.29 | 14.41 | 722211.0 |
| Aug 25, 2026 | 15.32 | 15.32 | 14.12 | 14.31 | 1.108M |
| Aug 24, 2026 | 15.53 | 15.85 | 15.53 | 15.62 | 371261.0 |
| Aug 21, 2026 | 15.46 | 15.62 | 15.36 | 15.47 | 371204.0 |
| Aug 20, 2026 | 15.54 | 15.54 | 15.04 | 15.29 | 563783.0 |
| Aug 19, 2026 | 15.40 | 15.92 | 15.40 | 15.87 | 417655.0 |
| Aug 18, 2026 | 15.65 | 15.72 | 15.20 | 15.27 | 592505.0 |
| Aug 17, 2026 | 15.12 | 15.55 | 15.02 | 15.50 | 504819.0 |
| Aug 14, 2026 | 15.26 | 15.31 | 15.06 | 15.24 | 357718.0 |
| Aug 13, 2026 | 15.58 | 15.65 | 15.25 | 15.30 | 626840.0 |
| Aug 12, 2026 | 15.64 | 15.64 | 15.26 | 15.47 | 335506.0 |
| Aug 11, 2026 | 16.11 | 16.14 | 15.59 | 15.76 | 379340.0 |
| Aug 10, 2026 | 15.75 | 16.21 | 15.66 | 16.11 | 634087.0 |
| Aug 07, 2026 | 15.60 | 15.93 | 15.36 | 15.75 | 349150.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caleres, Inc. | 12.51 |
| Designer Brands, Inc. | 5.88 |
| Genesco, Inc. | 35.12 |
| Boot Barn Holdings, Inc. | 144.39 |
| Leslie's, Inc. | 0.502 |
Price Related Metrics
| PE Ratio | 14.41 |
| PS Ratio | 0.3157 |
| Price to Book Value | 0.5105 |
| Price to Free Cash Flow | 5.248 |
| Earnings Yield | 6.94% |
| Market Cap | 345.51M |
| Operating PE Ratio | 11.07 |
| Normalized PE Ratio | 14.24 |