Shoe Station Group, Inc. (SHOE)
15.10
0.00 (0.00%)
USD |
NASDAQ |
Jul 08, 16:00
15.10
0.00 (0.00%)
After-Hours: 18:49
Shoe Station Group Price : 15.10 for July 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 14.89 | 15.21 | 14.78 | 15.10 | 487462.0 |
| Jul 06, 2026 | 15.03 | 15.15 | 14.68 | 14.75 | 432468.0 |
| Jul 02, 2026 | 15.29 | 15.41 | 14.96 | 15.09 | 560519.0 |
| Jul 01, 2026 | 14.88 | 15.30 | 14.79 | 15.10 | 404029.0 |
| Jun 30, 2026 | 15.45 | 15.50 | 14.79 | 14.83 | 787967.0 |
| Jun 29, 2026 | 15.95 | 15.95 | 15.11 | 15.48 | 533091.0 |
| Jun 26, 2026 | 15.71 | 16.02 | 15.55 | 15.98 | 955279.0 |
| Jun 25, 2026 | 16.06 | 16.20 | 15.41 | 15.62 | 664025.0 |
| Jun 24, 2026 | 15.48 | 16.00 | 15.36 | 15.98 | 549746.0 |
| Jun 23, 2026 | 15.89 | 16.10 | 15.19 | 15.25 | 477734.0 |
| Jun 22, 2026 | 15.94 | 16.29 | 15.67 | 15.89 | 732063.0 |
| Jun 18, 2026 | 16.27 | 16.72 | 15.89 | 15.94 | 735273.0 |
| Jun 17, 2026 | 16.51 | 16.86 | 15.98 | 16.01 | 364599.0 |
| Jun 16, 2026 | 16.83 | 17.16 | 16.26 | 16.30 | 360055.0 |
| Jun 15, 2026 | 17.37 | 17.74 | 16.58 | 16.85 | 590381.0 |
| Jun 12, 2026 | 17.43 | 17.68 | 16.88 | 17.37 | 302491.0 |
| Jun 11, 2026 | 16.87 | 17.48 | 16.75 | 17.43 | 965214.0 |
| Jun 10, 2026 | 16.96 | 17.40 | 16.57 | 16.65 | 485402.0 |
| Jun 09, 2026 | 16.74 | 17.35 | 16.33 | 16.89 | 655978.0 |
| Jun 08, 2026 | 16.56 | 16.90 | 16.20 | 16.73 | 1.285M |
| Jun 05, 2026 | 17.19 | 17.30 | 16.07 | 16.33 | 896309.0 |
| Jun 04, 2026 | 17.48 | 17.57 | 16.74 | 17.19 | 678003.0 |
| Jun 03, 2026 | 17.28 | 17.33 | 16.86 | 17.04 | 674682.0 |
| Jun 02, 2026 | 17.58 | 17.71 | 17.36 | 17.39 | 342688.0 |
| Jun 01, 2026 | 17.52 | 17.60 | 17.15 | 17.45 | 614272.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caleres, Inc. | 11.53 |
| Designer Brands, Inc. | 5.57 |
| Genesco, Inc. | 32.81 |
| Boot Barn Holdings, Inc. | 156.39 |
| Abercrombie & Fitch Co. | 86.85 |
Price Related Metrics
| PE Ratio | 11.15 |
| PS Ratio | 0.3681 |
| Price to Book Value | 0.6086 |
| Price to Free Cash Flow | 6.676 |
| Earnings Yield | 8.97% |
| Market Cap | 409.85M |
| Operating PE Ratio | 8.518 |
| Normalized PE Ratio | 11.15 |