Shoe Station Group (SHOE) Price: 12.58

Shoe Station Group, Inc. (SHOE)

12.58 -0.11 (-0.87%) USD | NASDAQ | Oct 02, 16:00

12.59 +0.01 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.67	12.73	12.22	12.58	936596.0
Oct 01, 2026	12.86	12.90	12.46	12.69	1.069M
Sep 30, 2026	13.10	13.13	12.54	12.79	1.460M
Sep 29, 2026	13.40	13.40	12.99	13.07	975813.0
Sep 28, 2026	13.04	13.36	12.90	13.21	979880.0
Sep 25, 2026	13.30	13.42	12.92	13.00	1.424M
Sep 24, 2026	13.20	13.25	12.90	13.22	797428.0
Sep 23, 2026	13.27	13.48	13.09	13.11	701222.0
Sep 22, 2026	13.28	13.62	13.19	13.38	962407.0
Sep 21, 2026	13.00	13.13	12.88	13.04	1.068M
Sep 18, 2026	13.24	13.62	13.01	13.07	3.754M
Sep 17, 2026	13.18	13.40	12.74	13.24	1.068M
Sep 16, 2026	13.20	13.34	12.78	12.93	1.523M
Sep 15, 2026	12.92	13.30	12.88	13.27	1.694M
Sep 14, 2026	12.55	13.13	12.34	12.91	1.326M
Sep 11, 2026	12.51	12.86	12.42	12.71	1.234M
Sep 10, 2026	10.20	12.47	10.20	12.28	4.808M
Sep 09, 2026	13.35	13.78	12.63	12.93	1.769M
Sep 08, 2026	13.95	14.02	13.28	13.38	969374.0
Sep 04, 2026	13.57	14.11	13.25	14.07	1.020M
Sep 03, 2026	13.64	13.66	13.04	13.65	977280.0
Sep 02, 2026	13.08	13.54	13.02	13.49	1.350M
Sep 01, 2026	13.64	13.77	12.78	12.84	1.661M
Aug 31, 2026	13.75	13.81	13.30	13.70	1.398M
Aug 28, 2026	13.92	14.13	13.59	13.69	819981.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks