Caleres Inc (CAL)
30.25
+0.10
(+0.33%)
USD |
NYSE |
Nov 07, 16:00
30.26
+0.01
(+0.03%)
Pre-Market: 20:00
Caleres Total Return Price: 30.25 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 30.25 |
| November 06, 2024 | 30.15 |
| November 05, 2024 | 29.17 |
| November 04, 2024 | 29.11 |
| November 01, 2024 | 29.41 |
| October 31, 2024 | 29.85 |
| October 30, 2024 | 30.62 |
| October 29, 2024 | 30.78 |
| October 28, 2024 | 30.69 |
| October 25, 2024 | 28.72 |
| October 24, 2024 | 29.02 |
| October 23, 2024 | 29.45 |
| October 22, 2024 | 29.87 |
| October 21, 2024 | 30.97 |
| October 18, 2024 | 33.11 |
| October 17, 2024 | 33.92 |
| October 16, 2024 | 33.82 |
| October 15, 2024 | 33.16 |
| October 14, 2024 | 32.54 |
| October 11, 2024 | 32.70 |
| October 10, 2024 | 31.71 |
| October 09, 2024 | 31.80 |
| October 08, 2024 | 32.01 |
| October 07, 2024 | 31.95 |
| October 04, 2024 | 32.51 |
| Date | Value |
|---|---|
| October 03, 2024 | 31.21 |
| October 02, 2024 | 31.99 |
| October 01, 2024 | 32.89 |
| September 30, 2024 | 33.05 |
| September 27, 2024 | 33.39 |
| September 26, 2024 | 33.34 |
| September 25, 2024 | 32.27 |
| September 24, 2024 | 32.40 |
| September 23, 2024 | 32.20 |
| September 20, 2024 | 33.47 |
| September 19, 2024 | 33.51 |
| September 18, 2024 | 32.96 |
| September 17, 2024 | 32.87 |
| September 16, 2024 | 32.27 |
| September 13, 2024 | 31.80 |
| September 12, 2024 | 30.16 |
| September 11, 2024 | 37.16 |
| September 10, 2024 | 36.96 |
| September 09, 2024 | 37.63 |
| September 06, 2024 | 38.72 |
| September 05, 2024 | 39.45 |
| September 04, 2024 | 39.67 |
| September 03, 2024 | 39.84 |
| August 30, 2024 | 42.03 |
| August 29, 2024 | 42.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.08
Minimum
Mar 17 2020
43.87
Maximum
Aug 23 2024
22.61
Average
23.28
Median
Total Return Price Benchmarks
| Foot Locker Inc | 24.85 |
| Shoe Carnival Inc | 37.87 |
| Boot Barn Holdings Inc | 134.46 |
| Allbirds Inc | 8.72 |
| Genesco Inc | 29.56 |