Caleres, Inc. (CAL)
13.65
+0.03
(+0.22%)
USD |
NYSE |
Aug 24, 16:00
13.66
+0.01
(+0.07%)
Pre-Market: 20:00
Caleres Total Return Price : 13.65 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 13.65 |
| August 21, 2026 | 13.62 |
| August 20, 2026 | 12.89 |
| August 19, 2026 | 13.74 |
| August 18, 2026 | 12.92 |
| August 17, 2026 | 13.28 |
| August 14, 2026 | 13.37 |
| August 13, 2026 | 13.73 |
| August 12, 2026 | 13.55 |
| August 11, 2026 | 14.15 |
| August 10, 2026 | 14.47 |
| August 07, 2026 | 14.50 |
| August 06, 2026 | 14.46 |
| August 05, 2026 | 14.32 |
| August 04, 2026 | 14.25 |
| August 03, 2026 | 14.00 |
| July 31, 2026 | 12.84 |
| July 30, 2026 | 13.02 |
| July 29, 2026 | 12.86 |
| July 28, 2026 | 13.30 |
| July 27, 2026 | 12.51 |
| July 24, 2026 | 11.78 |
| July 23, 2026 | 11.68 |
| July 22, 2026 | 12.56 |
| July 21, 2026 | 11.80 |
| Date | Value |
|---|---|
| July 20, 2026 | 11.86 |
| July 17, 2026 | 11.85 |
| July 16, 2026 | 12.36 |
| July 15, 2026 | 11.72 |
| July 14, 2026 | 11.31 |
| July 13, 2026 | 11.84 |
| July 10, 2026 | 11.81 |
| July 09, 2026 | 11.48 |
| July 08, 2026 | 11.51 |
| July 07, 2026 | 11.94 |
| July 06, 2026 | 11.79 |
| July 02, 2026 | 11.71 |
| July 01, 2026 | 12.39 |
| June 30, 2026 | 12.37 |
| June 29, 2026 | 12.76 |
| June 26, 2026 | 13.49 |
| June 25, 2026 | 12.47 |
| June 24, 2026 | 12.97 |
| June 23, 2026 | 12.27 |
| June 22, 2026 | 12.67 |
| June 18, 2026 | 13.14 |
| June 17, 2026 | 12.49 |
| June 16, 2026 | 13.39 |
| June 15, 2026 | 14.06 |
| June 12, 2026 | 14.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Designer Brands, Inc. | 5.85 |
| Genesco, Inc. | 35.08 |
| Shoe Station Group, Inc. | 15.62 |
| Carter's, Inc. | 34.33 |
| Boot Barn Holdings, Inc. | 161.81 |