Caleres, Inc. (CAL)
12.31
+0.11
(+0.90%)
USD |
NYSE |
Oct 13, 16:00
12.31
0.00 (0.00%)
After-Hours: 20:00
Caleres Total Return Price : 12.31 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 12.20 |
| October 09, 2026 | 12.09 |
| October 08, 2026 | 12.43 |
| October 07, 2026 | 12.45 |
| October 06, 2026 | 12.46 |
| October 05, 2026 | 12.25 |
| October 02, 2026 | 12.22 |
| October 01, 2026 | 12.30 |
| September 30, 2026 | 12.18 |
| September 29, 2026 | 12.45 |
| September 28, 2026 | 12.53 |
| September 25, 2026 | 12.52 |
| September 24, 2026 | 12.49 |
| September 23, 2026 | 12.36 |
| September 22, 2026 | 12.79 |
| September 21, 2026 | 11.91 |
| September 18, 2026 | 11.74 |
| September 17, 2026 | 12.08 |
| September 16, 2026 | 12.02 |
| September 15, 2026 | 12.31 |
| September 14, 2026 | 12.54 |
| September 11, 2026 | 12.51 |
| September 10, 2026 | 11.81 |
| September 09, 2026 | 12.08 |
| September 08, 2026 | 11.96 |
| Date | Value |
|---|---|
| September 04, 2026 | 12.36 |
| September 03, 2026 | 12.04 |
| September 02, 2026 | 12.16 |
| September 01, 2026 | 11.67 |
| August 31, 2026 | 12.11 |
| August 28, 2026 | 12.41 |
| August 27, 2026 | 12.47 |
| August 26, 2026 | 13.01 |
| August 25, 2026 | 12.97 |
| August 24, 2026 | 13.57 |
| August 21, 2026 | 13.54 |
| August 20, 2026 | 12.81 |
| August 19, 2026 | 13.66 |
| August 18, 2026 | 12.84 |
| August 17, 2026 | 13.20 |
| August 14, 2026 | 13.29 |
| August 13, 2026 | 13.65 |
| August 12, 2026 | 13.47 |
| August 11, 2026 | 14.07 |
| August 10, 2026 | 14.38 |
| August 07, 2026 | 14.41 |
| August 06, 2026 | 14.37 |
| August 05, 2026 | 14.24 |
| August 04, 2026 | 14.17 |
| August 03, 2026 | 13.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Shoe Station Group, Inc. | 13.09 |
| Designer Brands, Inc. | 5.86 |
| Genesco, Inc. | 36.20 |
| Boot Barn Holdings, Inc. | 117.56 |
| Carter's, Inc. | 31.83 |