Caleres, Inc. (CAL)
13.33
-0.22
(-1.62%)
USD |
NYSE |
Nov 03, 10:08
Caleres Total Return Price : 13.33 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 13.55 |
| October 30, 2026 | 13.49 |
| October 29, 2026 | 13.61 |
| October 28, 2026 | 12.96 |
| October 27, 2026 | 12.98 |
| October 26, 2026 | 12.92 |
| October 23, 2026 | 12.95 |
| October 22, 2026 | 13.35 |
| October 21, 2026 | 12.72 |
| October 20, 2026 | 12.95 |
| October 19, 2026 | 12.75 |
| October 16, 2026 | 12.98 |
| October 15, 2026 | 13.14 |
| October 14, 2026 | 12.24 |
| October 13, 2026 | 12.30 |
| October 12, 2026 | 12.20 |
| October 09, 2026 | 12.09 |
| October 08, 2026 | 12.43 |
| October 07, 2026 | 12.45 |
| October 06, 2026 | 12.46 |
| October 05, 2026 | 12.25 |
| October 02, 2026 | 12.22 |
| October 01, 2026 | 12.30 |
| September 30, 2026 | 12.18 |
| September 29, 2026 | 12.45 |
| Date | Value |
|---|---|
| September 28, 2026 | 12.53 |
| September 25, 2026 | 12.52 |
| September 24, 2026 | 12.49 |
| September 23, 2026 | 12.36 |
| September 22, 2026 | 12.79 |
| September 21, 2026 | 11.91 |
| September 18, 2026 | 11.74 |
| September 17, 2026 | 12.08 |
| September 16, 2026 | 12.02 |
| September 15, 2026 | 12.31 |
| September 14, 2026 | 12.54 |
| September 11, 2026 | 12.51 |
| September 10, 2026 | 11.81 |
| September 09, 2026 | 12.08 |
| September 08, 2026 | 11.96 |
| September 04, 2026 | 12.36 |
| September 03, 2026 | 12.04 |
| September 02, 2026 | 12.16 |
| September 01, 2026 | 11.67 |
| August 31, 2026 | 12.11 |
| August 28, 2026 | 12.41 |
| August 27, 2026 | 12.47 |
| August 26, 2026 | 13.01 |
| August 25, 2026 | 12.97 |
| August 24, 2026 | 13.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Shoe Station Group, Inc. | 14.38 |
| Designer Brands, Inc. | 6.48 |
| Genesco, Inc. | 37.47 |
| Boot Barn Holdings, Inc. | 133.82 |
| Carter's, Inc. | 32.12 |