Caleres, Inc. (CAL)
12.51
+0.63
(+5.30%)
USD |
NYSE |
Sep 11, 16:00
12.54
+0.03
(+0.24%)
After-Hours: 20:00
Caleres Price : 12.51 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.12 | 12.84 | 12.12 | 12.51 | 743772.0 |
| Sep 10, 2026 | 11.92 | 12.11 | 11.29 | 11.88 | 895795.0 |
| Sep 09, 2026 | 13.02 | 13.95 | 12.12 | 12.15 | 1.304M |
| Sep 08, 2026 | 12.50 | 12.62 | 12.00 | 12.03 | 767122.0 |
| Sep 04, 2026 | 11.87 | 12.48 | 11.87 | 12.43 | 405649.0 |
| Sep 03, 2026 | 12.41 | 12.52 | 11.79 | 12.11 | 472196.0 |
| Sep 02, 2026 | 11.90 | 12.48 | 11.81 | 12.23 | 714067.0 |
| Sep 01, 2026 | 12.15 | 12.26 | 11.68 | 11.74 | 552666.0 |
| Aug 31, 2026 | 12.47 | 12.47 | 11.91 | 12.18 | 664993.0 |
| Aug 28, 2026 | 12.58 | 12.82 | 12.45 | 12.48 | 388822.0 |
| Aug 27, 2026 | 12.91 | 13.02 | 12.43 | 12.54 | 410896.0 |
| Aug 26, 2026 | 13.14 | 13.51 | 12.96 | 13.09 | 468588.0 |
| Aug 25, 2026 | 13.54 | 13.60 | 12.99 | 13.05 | 421921.0 |
| Aug 24, 2026 | 13.67 | 14.16 | 13.54 | 13.65 | 523888.0 |
| Aug 21, 2026 | 13.08 | 13.73 | 13.04 | 13.62 | 502117.0 |
| Aug 20, 2026 | 13.36 | 13.36 | 12.71 | 12.89 | 475339.0 |
| Aug 19, 2026 | 13.21 | 13.75 | 13.18 | 13.74 | 413619.0 |
| Aug 18, 2026 | 13.34 | 13.34 | 12.87 | 12.92 | 496938.0 |
| Aug 17, 2026 | 13.24 | 13.32 | 13.00 | 13.28 | 351587.0 |
| Aug 14, 2026 | 13.54 | 13.75 | 13.18 | 13.37 | 285448.0 |
| Aug 13, 2026 | 13.70 | 13.88 | 13.37 | 13.73 | 365480.0 |
| Aug 12, 2026 | 14.10 | 14.10 | 13.53 | 13.55 | 477543.0 |
| Aug 11, 2026 | 14.28 | 14.52 | 14.13 | 14.15 | 409420.0 |
| Aug 10, 2026 | 14.59 | 14.93 | 14.39 | 14.47 | 374673.0 |
| Aug 07, 2026 | 14.35 | 14.54 | 13.98 | 14.50 | 431727.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shoe Station Group, Inc. | 12.71 |
| Designer Brands, Inc. | 5.88 |
| Genesco, Inc. | 35.12 |
| Asbury Automotive Group, Inc. | 208.50 |
| AutoNation, Inc. | 203.67 |
Price Related Metrics
| PE Ratio | 8.295 |
| PS Ratio | 0.1436 |
| Price to Book Value | 0.6409 |
| Price to Free Cash Flow | 6.815 |
| Earnings Yield | 12.06% |
| Market Cap | 431.71M |
| Operating PE Ratio | 4.09 |
| Normalized PE Ratio | 6.998 |