Caleres Inc (CAL)
29.18
+0.08
(+0.26%)
USD |
NYSE |
Nov 05, 16:00
29.18
0.00 (0.00%)
After-Hours: 18:13
Caleres Price: 29.18 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.12 | 29.81 | 29.09 | 29.11 | 558712.0 |
| Nov 01, 2024 | 29.91 | 30.10 | 29.34 | 29.41 | 507143.0 |
| Oct 31, 2024 | 30.48 | 30.72 | 29.57 | 29.85 | 528490.0 |
| Oct 30, 2024 | 30.64 | 31.05 | 30.39 | 30.62 | 574570.0 |
| Oct 29, 2024 | 30.14 | 30.91 | 29.95 | 30.78 | 451181.0 |
| Oct 28, 2024 | 28.96 | 30.73 | 28.79 | 30.69 | 586718.0 |
| Oct 25, 2024 | 29.42 | 29.46 | 28.65 | 28.72 | 550766.0 |
| Oct 24, 2024 | 29.72 | 29.78 | 28.79 | 29.02 | 585736.0 |
| Oct 23, 2024 | 29.62 | 29.76 | 29.34 | 29.45 | 597166.0 |
| Oct 22, 2024 | 30.84 | 30.84 | 29.86 | 29.87 | 645477.0 |
| Oct 21, 2024 | 33.15 | 33.15 | 30.92 | 30.97 | 677853.0 |
| Oct 18, 2024 | 34.12 | 34.12 | 33.02 | 33.11 | 362776.0 |
| Oct 17, 2024 | 33.83 | 33.96 | 33.54 | 33.92 | 742671.0 |
| Oct 16, 2024 | 33.60 | 34.38 | 33.38 | 33.82 | 1.019M |
| Oct 15, 2024 | 32.54 | 34.01 | 32.54 | 33.16 | 863460.0 |
| Oct 14, 2024 | 32.77 | 33.25 | 32.46 | 32.54 | 719924.0 |
| Oct 11, 2024 | 31.83 | 32.79 | 31.74 | 32.70 | 696290.0 |
| Oct 10, 2024 | 31.40 | 31.85 | 31.03 | 31.71 | 441404.0 |
| Oct 09, 2024 | 32.20 | 32.34 | 31.71 | 31.80 | 504436.0 |
| Oct 08, 2024 | 32.00 | 32.14 | 31.74 | 32.01 | 738175.0 |
| Oct 07, 2024 | 32.36 | 32.90 | 31.67 | 31.95 | 852139.0 |
| Oct 04, 2024 | 31.91 | 33.03 | 31.73 | 32.51 | 658081.0 |
| Oct 03, 2024 | 31.90 | 31.90 | 31.08 | 31.21 | 700135.0 |
| Oct 02, 2024 | 32.75 | 33.59 | 31.97 | 31.99 | 719904.0 |
| Oct 01, 2024 | 32.80 | 33.38 | 32.42 | 32.89 | 677902.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.28
Minimum
Mar 17 2020
43.97
Maximum
Aug 23 2024
23.13
Average
23.95
Median
Feb 09 2023
Price Benchmarks
| Foot Locker Inc | 24.49 |
| Shoe Carnival Inc | 35.64 |
| Boot Barn Holdings Inc | 130.17 |
| Allbirds Inc | 11.37 |
| Genesco Inc | 27.18 |
Price Related Metrics
| PE Ratio | 6.317 |
| PS Ratio | 0.3537 |
| PEG Ratio | 0.5325 |
| Price to Book Value | 1.695 |
| Price to Free Cash Flow | 7.280 |
| Earnings Yield | 15.83% |
| Market Cap | 1.027B |
| PEGY Ratio | 0.4925 |
| Operating PE Ratio | 5.359 |
| Normalized PE Ratio | 6.181 |