Caleres Inc (CAL)
21.27
+0.29 (+1.38%)
USD |
NYSE |
Mar 24, 16:00
21.26
0.00 (0.00%)
Pre-Market: 20:00
Caleres Price: 21.27 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 20.75 | 21.48 | 20.64 | 21.27 | 483988.0 |
| Mar 23, 2023 | 21.74 | 21.92 | 20.54 | 20.98 | 847877.0 |
| Mar 22, 2023 | 22.09 | 22.47 | 21.49 | 21.49 | 653504.0 |
| Mar 21, 2023 | 22.85 | 23.39 | 22.22 | 22.28 | 483169.0 |
| Mar 20, 2023 | 22.63 | 23.18 | 22.10 | 22.17 | 727036.0 |
| Mar 17, 2023 | 23.08 | 23.08 | 21.94 | 22.08 | 1.791M |
| Mar 16, 2023 | 23.14 | 23.54 | 22.69 | 23.35 | 819271.0 |
| Mar 15, 2023 | 22.33 | 23.65 | 21.94 | 23.47 | 1.103M |
| Mar 14, 2023 | 23.32 | 23.50 | 21.73 | 23.21 | 1.500M |
| Mar 13, 2023 | 23.14 | 23.38 | 22.00 | 22.90 | 1.687M |
| Mar 10, 2023 | 25.11 | 25.28 | 23.72 | 23.93 | 763416.0 |
| Mar 09, 2023 | 25.30 | 25.54 | 24.96 | 25.32 | 858955.0 |
| Mar 08, 2023 | 26.10 | 26.28 | 25.48 | 25.62 | 608425.0 |
| Mar 07, 2023 | 25.17 | 26.38 | 25.16 | 26.01 | 506140.0 |
| Mar 06, 2023 | 26.54 | 26.54 | 25.05 | 25.16 | 584723.0 |
| Mar 03, 2023 | 26.51 | 26.70 | 26.07 | 26.54 | 380480.0 |
| Mar 02, 2023 | 25.73 | 26.49 | 25.65 | 26.44 | 436148.0 |
| Mar 01, 2023 | 25.82 | 26.34 | 25.60 | 25.71 | 444976.0 |
| Feb 28, 2023 | 25.37 | 26.30 | 25.37 | 26.11 | 681953.0 |
| Feb 27, 2023 | 26.09 | 26.15 | 25.31 | 25.33 | 498576.0 |
| Feb 24, 2023 | 25.68 | 25.96 | 25.53 | 25.69 | 499231.0 |
| Feb 23, 2023 | 26.02 | 26.40 | 25.89 | 26.15 | 445629.0 |
| Feb 22, 2023 | 25.84 | 26.65 | 25.84 | 26.02 | 659247.0 |
| Feb 21, 2023 | 26.75 | 27.58 | 25.86 | 25.90 | 901090.0 |
| Feb 17, 2023 | 26.14 | 26.16 | 25.67 | 25.95 | 659361.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.28
Minimum
Mar 17 2020
40.48
Maximum
Aug 31 2018
22.42
Average
23.31
Median
Apr 30 2021
Price Benchmarks
| Weyco Group Inc | 24.53 |
| Delta Apparel Inc | 11.50 |
| Digital Brands Group Inc | 1.17 |
| Lulus Fashion Lounge Holdings Inc | 2.41 |
| Burlington Stores Inc | 200.68 |
Price Related Metrics
| PE Ratio | 4.332 |
| PS Ratio | 0.2539 |
| PEG Ratio | 0.1131 |
| Price to Book Value | 1.801 |
| Price to Free Cash Flow | 12.18 |
| Earnings Yield | 23.08% |
| Market Cap | 757.55M |
| PEGY Ratio | 0.1093 |
| Operating PE Ratio | 3.469 |
| Normalized PE Ratio | 4.278 |