Caleres, Inc. (CAL)
13.66
+0.04
(+0.29%)
USD |
NYSE |
Aug 24, 16:00
13.66
0.00 (0.00%)
After-Hours: 20:00
Caleres Price : 13.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.08 | 13.73 | 13.04 | 13.62 | 502117.0 |
| Aug 20, 2026 | 13.36 | 13.36 | 12.71 | 12.89 | 475339.0 |
| Aug 19, 2026 | 13.21 | 13.75 | 13.18 | 13.74 | 413619.0 |
| Aug 18, 2026 | 13.34 | 13.34 | 12.87 | 12.92 | 496938.0 |
| Aug 17, 2026 | 13.24 | 13.32 | 13.00 | 13.28 | 351587.0 |
| Aug 14, 2026 | 13.54 | 13.75 | 13.18 | 13.37 | 285448.0 |
| Aug 13, 2026 | 13.70 | 13.88 | 13.37 | 13.73 | 365480.0 |
| Aug 12, 2026 | 14.10 | 14.10 | 13.53 | 13.55 | 477543.0 |
| Aug 11, 2026 | 14.28 | 14.52 | 14.13 | 14.15 | 409420.0 |
| Aug 10, 2026 | 14.59 | 14.93 | 14.39 | 14.47 | 374673.0 |
| Aug 07, 2026 | 14.35 | 14.54 | 13.98 | 14.50 | 431727.0 |
| Aug 06, 2026 | 14.12 | 14.74 | 14.00 | 14.46 | 888829.0 |
| Aug 05, 2026 | 14.40 | 14.81 | 14.18 | 14.32 | 625890.0 |
| Aug 04, 2026 | 13.95 | 14.61 | 13.95 | 14.25 | 696239.0 |
| Aug 03, 2026 | 13.24 | 14.12 | 13.24 | 14.00 | 648530.0 |
| Jul 31, 2026 | 12.99 | 13.06 | 12.56 | 12.84 | 454001.0 |
| Jul 30, 2026 | 12.83 | 13.11 | 12.66 | 13.02 | 473543.0 |
| Jul 29, 2026 | 13.04 | 13.22 | 12.60 | 12.86 | 598495.0 |
| Jul 28, 2026 | 12.56 | 13.39 | 12.55 | 13.30 | 548267.0 |
| Jul 27, 2026 | 12.10 | 12.54 | 12.10 | 12.51 | 360134.0 |
| Jul 24, 2026 | 11.66 | 12.02 | 11.45 | 11.78 | 294809.0 |
| Jul 23, 2026 | 12.03 | 12.15 | 11.57 | 11.68 | 464339.0 |
| Jul 22, 2026 | 12.09 | 12.62 | 12.03 | 12.56 | 453990.0 |
| Jul 21, 2026 | 11.72 | 11.87 | 11.53 | 11.80 | 366633.0 |
| Jul 20, 2026 | 12.06 | 12.27 | 11.70 | 11.86 | 340610.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Designer Brands, Inc. | 5.865 |
| Genesco, Inc. | 35.08 |
| Shoe Station Group, Inc. | 15.62 |
| Carter's, Inc. | 34.34 |
| Boot Barn Holdings, Inc. | 161.75 |
Price Related Metrics
| PS Ratio | 0.1587 |
| Price to Book Value | 0.7472 |
| Price to Free Cash Flow | 23.32 |
| Earnings Yield | -0.06% |
| Market Cap | 457.36M |
| Operating PE Ratio | 11.57 |
| Normalized PE Ratio | 32.68 |