Boot Barn Holdings, Inc. (BOOT)
161.81
-3.76
(-2.27%)
USD |
NYSE |
Aug 24, 16:00
161.75
-0.06
(-0.04%)
After-Hours: 20:00
Boot Barn Holdings Price : 161.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 167.18 | 168.84 | 160.75 | 161.81 | 727369.0 |
| Aug 21, 2026 | 162.87 | 167.18 | 162.14 | 165.57 | 573570.0 |
| Aug 20, 2026 | 165.89 | 166.15 | 158.78 | 160.22 | 707278.0 |
| Aug 19, 2026 | 159.41 | 169.23 | 159.41 | 169.17 | 738181.0 |
| Aug 18, 2026 | 162.35 | 163.68 | 157.85 | 158.09 | 593893.0 |
| Aug 17, 2026 | 161.47 | 164.54 | 160.12 | 164.13 | 688460.0 |
| Aug 14, 2026 | 162.87 | 164.93 | 161.28 | 163.32 | 505099.0 |
| Aug 13, 2026 | 162.04 | 166.14 | 159.04 | 162.48 | 557271.0 |
| Aug 12, 2026 | 167.35 | 167.35 | 160.47 | 160.74 | 628285.0 |
| Aug 11, 2026 | 167.77 | 170.47 | 165.08 | 165.80 | 531798.0 |
| Aug 10, 2026 | 166.71 | 172.06 | 165.08 | 168.59 | 588143.0 |
| Aug 07, 2026 | 162.85 | 165.54 | 161.60 | 163.60 | 511046.0 |
| Aug 06, 2026 | 162.01 | 170.52 | 161.34 | 164.04 | 722060.0 |
| Aug 05, 2026 | 162.69 | 165.55 | 159.44 | 161.11 | 601116.0 |
| Aug 04, 2026 | 161.52 | 165.63 | 161.32 | 163.28 | 913178.0 |
| Aug 03, 2026 | 153.78 | 164.60 | 153.78 | 158.60 | 1.002M |
| Jul 31, 2026 | 154.00 | 154.00 | 148.71 | 148.99 | 926954.0 |
| Jul 30, 2026 | 148.19 | 157.61 | 148.19 | 154.37 | 1.768M |
| Jul 29, 2026 | 156.01 | 160.14 | 148.80 | 150.89 | 1.181M |
| Jul 28, 2026 | 156.13 | 160.51 | 155.80 | 158.62 | 730662.0 |
| Jul 27, 2026 | 152.60 | 156.29 | 152.60 | 155.12 | 705999.0 |
| Jul 24, 2026 | 147.57 | 151.90 | 147.57 | 149.98 | 753497.0 |
| Jul 23, 2026 | 146.99 | 148.22 | 143.86 | 147.76 | 740975.0 |
| Jul 22, 2026 | 149.17 | 150.10 | 146.00 | 149.38 | 407309.0 |
| Jul 21, 2026 | 150.97 | 152.00 | 146.64 | 149.05 | 794529.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Designer Brands, Inc. | 5.85 |
| Genesco, Inc. | 35.08 |
| Gap, Inc. | 20.36 |
| Urban Outfitters, Inc. | 76.05 |
| Victoria's Secret & Co. | 87.12 |
Price Related Metrics
| PE Ratio | 20.47 |
| PS Ratio | 2.120 |
| PEG Ratio | 0.8291 |
| Price to Book Value | 3.612 |
| Price to Free Cash Flow | 42.67 |
| Earnings Yield | 4.88% |
| Market Cap | 4.908B |
| PEGY Ratio | 0.8291 |
| Operating PE Ratio | 15.57 |
| Normalized PE Ratio | 20.47 |