Boot Barn Holdings Inc (BOOT)
136.59
+3.94
(+2.97%)
USD |
NYSE |
Nov 21, 15:05
Boot Barn Holdings Price: 136.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 132.18 | 133.86 | 130.72 | 132.65 | 636597.0 |
| Nov 19, 2024 | 132.95 | 133.42 | 129.35 | 132.86 | 838868.0 |
| Nov 18, 2024 | 135.90 | 135.90 | 133.20 | 134.11 | 544526.0 |
| Nov 15, 2024 | 133.69 | 136.36 | 132.41 | 135.02 | 678286.0 |
| Nov 14, 2024 | 133.40 | 135.66 | 132.66 | 132.93 | 602318.0 |
| Nov 13, 2024 | 135.87 | 136.92 | 130.82 | 132.37 | 771318.0 |
| Nov 12, 2024 | 135.88 | 138.07 | 133.02 | 134.63 | 1.194M |
| Nov 11, 2024 | 136.70 | 137.74 | 133.96 | 136.41 | 1.043M |
| Nov 08, 2024 | 133.79 | 136.82 | 132.27 | 135.14 | 718839.0 |
| Nov 07, 2024 | 127.62 | 134.66 | 126.56 | 134.46 | 919091.0 |
| Nov 06, 2024 | 134.08 | 136.17 | 126.29 | 127.21 | 1.408M |
| Nov 05, 2024 | 128.00 | 131.00 | 127.76 | 130.15 | 821503.0 |
| Nov 04, 2024 | 125.53 | 131.19 | 125.50 | 128.67 | 1.027M |
| Nov 01, 2024 | 125.27 | 127.04 | 124.47 | 125.47 | 982839.0 |
| Oct 31, 2024 | 127.90 | 127.90 | 124.38 | 124.55 | 894857.0 |
| Oct 30, 2024 | 131.76 | 132.72 | 126.32 | 127.18 | 1.701M |
| Oct 29, 2024 | 140.00 | 140.81 | 126.55 | 129.38 | 4.728M |
| Oct 28, 2024 | 159.59 | 162.46 | 159.48 | 161.22 | 1.286M |
| Oct 25, 2024 | 161.27 | 162.05 | 157.18 | 158.00 | 769015.0 |
| Oct 24, 2024 | 162.85 | 163.50 | 159.40 | 160.78 | 496882.0 |
| Oct 23, 2024 | 161.69 | 162.42 | 158.76 | 162.06 | 391992.0 |
| Oct 22, 2024 | 166.26 | 166.26 | 161.66 | 162.04 | 473188.0 |
| Oct 21, 2024 | 165.40 | 167.87 | 163.95 | 167.26 | 476025.0 |
| Oct 18, 2024 | 168.35 | 168.35 | 165.16 | 165.56 | 237403.0 |
| Oct 17, 2024 | 167.61 | 169.83 | 166.25 | 166.38 | 553352.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.46
Minimum
Mar 18 2020
167.81
Maximum
Sep 20 2024
75.28
Average
74.64
Median
Aug 17 2022
Price Benchmarks
| Abercrombie & Fitch Co | 141.00 |
| Foot Locker Inc | 22.64 |
| Ross Stores Inc | 142.19 |
| Shoe Carnival Inc | 34.00 |
| Nordstrom Inc | 22.32 |
Price Related Metrics
| PE Ratio | 27.43 |
| PS Ratio | 2.391 |
| Price to Book Value | 4.101 |
| Price to Free Cash Flow | 901.15 |
| Earnings Yield | 3.65% |
| Market Cap | 4.169B |
| Operating PE Ratio | 20.64 |
| Normalized PE Ratio | 27.43 |