Boot Barn Holdings Inc (BOOT)
128.68
+3.22
(+2.56%)
USD |
NYSE |
Nov 04, 16:00
128.68
0.00 (0.00%)
After-Hours: 20:00
Boot Barn Holdings Price: 128.68 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 125.27 | 127.04 | 124.47 | 125.47 | 972446.0 |
| Oct 31, 2024 | 127.90 | 127.90 | 124.38 | 124.55 | 894857.0 |
| Oct 30, 2024 | 131.76 | 132.72 | 126.32 | 127.18 | 1.701M |
| Oct 29, 2024 | 140.00 | 140.81 | 126.55 | 129.38 | 4.728M |
| Oct 28, 2024 | 159.59 | 162.46 | 159.48 | 161.22 | 1.286M |
| Oct 25, 2024 | 161.27 | 162.05 | 157.18 | 158.00 | 769015.0 |
| Oct 24, 2024 | 162.85 | 163.50 | 159.40 | 160.78 | 496882.0 |
| Oct 23, 2024 | 161.69 | 162.42 | 158.76 | 162.06 | 391992.0 |
| Oct 22, 2024 | 166.26 | 166.26 | 161.66 | 162.04 | 473188.0 |
| Oct 21, 2024 | 165.40 | 167.87 | 163.95 | 167.26 | 476025.0 |
| Oct 18, 2024 | 168.35 | 168.35 | 165.16 | 165.56 | 237403.0 |
| Oct 17, 2024 | 167.61 | 169.83 | 166.25 | 166.38 | 553352.0 |
| Oct 16, 2024 | 164.83 | 167.34 | 163.71 | 167.10 | 468875.0 |
| Oct 15, 2024 | 161.50 | 164.48 | 160.30 | 163.10 | 375693.0 |
| Oct 14, 2024 | 160.04 | 162.40 | 159.07 | 161.65 | 527883.0 |
| Oct 11, 2024 | 160.00 | 161.64 | 159.17 | 159.36 | 373835.0 |
| Oct 10, 2024 | 160.28 | 161.38 | 158.58 | 159.91 | 551829.0 |
| Oct 09, 2024 | 164.37 | 164.80 | 161.46 | 161.51 | 349769.0 |
| Oct 08, 2024 | 161.87 | 164.54 | 160.82 | 161.60 | 401897.0 |
| Oct 07, 2024 | 164.16 | 164.24 | 159.93 | 161.61 | 462715.0 |
| Oct 04, 2024 | 166.59 | 168.62 | 165.22 | 165.80 | 572842.0 |
| Oct 03, 2024 | 165.97 | 165.97 | 161.20 | 163.71 | 627054.0 |
| Oct 02, 2024 | 165.00 | 168.80 | 164.40 | 166.64 | 468267.0 |
| Oct 01, 2024 | 166.23 | 169.06 | 165.06 | 166.52 | 626479.0 |
| Sep 30, 2024 | 165.59 | 168.21 | 164.57 | 167.28 | 543713.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.46
Minimum
Mar 18 2020
167.81
Maximum
Sep 20 2024
74.35
Average
74.38
Median
Price Benchmarks
| Foot Locker Inc | 24.48 |
| Shoe Carnival Inc | 34.59 |
| Abercrombie & Fitch Co | 137.85 |
| American Eagle Outfitters Inc | 19.14 |
| Nordstrom Inc | 22.91 |
Price Related Metrics
| PE Ratio | 25.84 |
| PS Ratio | 2.252 |
| Price to Book Value | 3.864 |
| Price to Free Cash Flow | 848.99 |
| Earnings Yield | 3.87% |
| Market Cap | 3.928B |
| Operating PE Ratio | 19.45 |
| Normalized PE Ratio | 25.84 |