Boot Barn Holdings, Inc. (BOOT)
142.48
-1.91
(-1.32%)
USD |
NYSE |
Sep 14, 10:39
Boot Barn Holdings Price : 142.48 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 142.79 | 145.77 | 141.72 | 144.39 | 502969.0 |
| Sep 10, 2026 | 140.57 | 142.79 | 139.04 | 140.68 | 615985.0 |
| Sep 09, 2026 | 151.01 | 152.14 | 142.72 | 143.02 | 597497.0 |
| Sep 08, 2026 | 154.82 | 154.96 | 151.35 | 152.60 | 363924.0 |
| Sep 04, 2026 | 147.11 | 155.03 | 147.11 | 154.29 | 463977.0 |
| Sep 03, 2026 | 150.30 | 151.08 | 146.27 | 147.36 | 394821.0 |
| Sep 02, 2026 | 148.22 | 150.66 | 147.84 | 148.66 | 432852.0 |
| Sep 01, 2026 | 149.26 | 153.20 | 147.79 | 148.78 | 716707.0 |
| Aug 31, 2026 | 154.34 | 154.62 | 150.17 | 150.63 | 437316.0 |
| Aug 28, 2026 | 156.51 | 158.55 | 154.71 | 154.85 | 337944.0 |
| Aug 27, 2026 | 158.06 | 158.74 | 153.72 | 155.62 | 551518.0 |
| Aug 26, 2026 | 160.48 | 162.56 | 159.07 | 159.72 | 416737.0 |
| Aug 25, 2026 | 161.69 | 164.19 | 157.38 | 159.69 | 895335.0 |
| Aug 24, 2026 | 167.18 | 168.84 | 160.75 | 161.81 | 727369.0 |
| Aug 21, 2026 | 162.87 | 167.18 | 162.14 | 165.57 | 573570.0 |
| Aug 20, 2026 | 165.89 | 166.15 | 158.78 | 160.22 | 707278.0 |
| Aug 19, 2026 | 159.41 | 169.23 | 159.41 | 169.17 | 738181.0 |
| Aug 18, 2026 | 162.35 | 163.68 | 157.85 | 158.09 | 593893.0 |
| Aug 17, 2026 | 161.47 | 164.54 | 160.12 | 164.13 | 688460.0 |
| Aug 14, 2026 | 162.87 | 164.93 | 161.28 | 163.32 | 505099.0 |
| Aug 13, 2026 | 162.04 | 166.14 | 159.04 | 162.48 | 557271.0 |
| Aug 12, 2026 | 167.35 | 167.35 | 160.47 | 160.74 | 628285.0 |
| Aug 11, 2026 | 167.77 | 170.47 | 165.08 | 165.80 | 531798.0 |
| Aug 10, 2026 | 166.71 | 172.06 | 165.08 | 168.59 | 588143.0 |
| Aug 07, 2026 | 162.85 | 165.54 | 161.60 | 163.60 | 511046.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Designer Brands, Inc. | 6.40 |
| Genesco, Inc. | 34.84 |
| Gap, Inc. | 21.06 |
| American Eagle Outfitters, Inc. | 15.12 |
| Victoria's Secret & Co. | 74.18 |
Price Related Metrics
| PE Ratio | 18.03 |
| PS Ratio | 1.867 |
| PEG Ratio | 0.7300 |
| Price to Book Value | 3.181 |
| Price to Free Cash Flow | 37.58 |
| Earnings Yield | 5.55% |
| Market Cap | 4.322B |
| PEGY Ratio | 0.7300 |
| Operating PE Ratio | 13.71 |
| Normalized PE Ratio | 18.03 |