Sunstone Hotel Investors Inc (SHO)
10.19
+0.14
(+1.39%)
USD |
NYSE |
May 03, 16:00
10.18
0.00 (0.00%)
After-Hours: 20:00
Sunstone Hotel Investors Total Return Price: 10.19 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 10.19 |
May 02, 2024 | 10.05 |
May 01, 2024 | 10.23 |
April 30, 2024 | 10.20 |
April 29, 2024 | 10.29 |
April 26, 2024 | 10.30 |
April 25, 2024 | 10.29 |
April 24, 2024 | 10.53 |
April 23, 2024 | 10.52 |
April 22, 2024 | 10.39 |
April 19, 2024 | 10.21 |
April 18, 2024 | 10.06 |
April 17, 2024 | 10.12 |
April 16, 2024 | 10.35 |
April 15, 2024 | 10.57 |
April 12, 2024 | 10.90 |
April 11, 2024 | 10.95 |
April 10, 2024 | 10.82 |
April 09, 2024 | 11.09 |
April 08, 2024 | 10.97 |
April 05, 2024 | 10.91 |
April 04, 2024 | 10.86 |
April 03, 2024 | 10.98 |
April 02, 2024 | 10.90 |
April 01, 2024 | 11.03 |
Date | Value |
---|---|
March 28, 2024 | 11.14 |
March 27, 2024 | 11.13 |
March 26, 2024 | 10.85 |
March 25, 2024 | 10.77 |
March 22, 2024 | 10.87 |
March 21, 2024 | 11.13 |
March 20, 2024 | 11.01 |
March 19, 2024 | 11.05 |
March 18, 2024 | 10.98 |
March 15, 2024 | 10.93 |
March 14, 2024 | 11.00 |
March 13, 2024 | 11.05 |
March 12, 2024 | 11.17 |
March 11, 2024 | 11.14 |
March 08, 2024 | 11.31 |
March 07, 2024 | 11.14 |
March 06, 2024 | 11.28 |
March 05, 2024 | 11.23 |
March 04, 2024 | 11.23 |
March 01, 2024 | 11.23 |
February 29, 2024 | 11.12 |
February 28, 2024 | 11.11 |
February 27, 2024 | 11.02 |
February 26, 2024 | 11.03 |
February 23, 2024 | 11.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.634
Minimum
Mar 18 2020
13.23
Maximum
Dec 30 2019
10.49
Average
10.60
Median
Aug 26 2022