Medical Properties Trust Inc (MPW)

21.49 -0.12  -0.56% NYSE Nov 29, 16:00 21.49 0.00  0.00% After-Hours: 20:00 USD

Medical Properties Trust Price:

21.49 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 21.75 21.78 21.39 21.49 3.118M
Nov. 26, 2021 21.76 21.82 21.47 21.61 2.495M
Nov. 24, 2021 21.64 22.10 21.61 22.10 3.224M
Nov. 23, 2021 21.45 21.73 21.44 21.59 2.658M
Nov. 22, 2021 21.63 21.63 21.34 21.37 1.970M
Nov. 19, 2021 21.60 21.70 21.51 21.67 2.136M
Nov. 18, 2021 21.71 21.77 21.53 21.70 2.135M
Nov. 17, 2021 21.53 21.76 21.22 21.76 2.268M
Nov. 16, 2021 21.80 21.80 21.48 21.59 2.330M
Nov. 15, 2021 21.48 21.76 21.40 21.76 2.737M
Nov. 12, 2021 21.34 21.40 21.17 21.39 2.319M
Nov. 11, 2021 21.23 21.44 21.05 21.43 1.570M
Nov. 10, 2021 21.24 21.51 21.18 21.23 2.299M
Nov. 9, 2021 21.16 21.32 21.05 21.30 1.853M
Nov. 8, 2021 21.12 21.14 21.00 21.12 2.227M
Nov. 5, 2021 21.01 21.33 20.99 21.09 2.706M
Nov. 4, 2021 21.23 21.32 20.81 20.88 4.036M
Nov. 3, 2021 21.02 21.27 20.98 21.16 3.558M
Nov. 2, 2021 21.62 21.62 21.02 21.04 3.820M
Nov. 1, 2021 21.33 21.59 21.29 21.48 2.719M
Oct. 29, 2021 21.61 21.75 21.28 21.33 5.361M
Oct. 28, 2021 21.45 21.86 21.41 21.73 4.473M
Oct. 27, 2021 21.16 21.37 20.95 21.30 5.950M
Oct. 26, 2021 20.40 20.82 20.38 20.76 3.751M
Oct. 25, 2021 20.64 20.66 20.20 20.25 3.792M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.75 Dec 01 2016
Maximum 24.15 Feb 21 2020
Average 17.07

Price Related Metrics

PE Ratio 22.37
PS Ratio 8.415
PEG Ratio 2.163
Price to Book Value 1.533
Price to Free Cash Flow 16.42
Earnings Yield 4.47%
Market Cap 12.81B
PEGY Ratio 1.445
Operating PE Ratio 12.60
Normalized PE Ratio 22.72

News

Notable earnings before Thursday's open
SA Breaking News 10/27 10:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.