Medical Properties Trust Inc (MPW)
4.31
+0.03
(+0.70%)
USD |
NYSE |
Nov 15, 16:00
4.33
+0.02
(+0.46%)
After-Hours: 20:00
Medical Properties Trust Price: 4.31 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 4.29 | 4.38 | 4.27 | 4.31 | 6.807M |
| Nov 14, 2024 | 4.42 | 4.420 | 4.28 | 4.28 | 10.57M |
| Nov 13, 2024 | 4.35 | 4.465 | 4.32 | 4.40 | 10.95M |
| Nov 12, 2024 | 4.50 | 4.50 | 4.31 | 4.35 | 12.53M |
| Nov 11, 2024 | 4.95 | 4.95 | 4.51 | 4.53 | 14.80M |
| Nov 08, 2024 | 4.65 | 4.989 | 4.61 | 4.91 | 20.59M |
| Nov 07, 2024 | 4.38 | 4.65 | 4.165 | 4.54 | 28.74M |
| Nov 06, 2024 | 4.58 | 4.68 | 4.44 | 4.59 | 12.20M |
| Nov 05, 2024 | 4.60 | 4.615 | 4.46 | 4.56 | 7.834M |
| Nov 04, 2024 | 4.51 | 4.65 | 4.48 | 4.63 | 7.157M |
| Nov 01, 2024 | 4.66 | 4.68 | 4.50 | 4.51 | 9.570M |
| Oct 31, 2024 | 4.71 | 4.765 | 4.60 | 4.63 | 7.414M |
| Oct 30, 2024 | 4.62 | 4.78 | 4.60 | 4.71 | 6.536M |
| Oct 29, 2024 | 4.65 | 4.69 | 4.52 | 4.66 | 10.84M |
| Oct 28, 2024 | 4.66 | 4.69 | 4.57 | 4.66 | 7.480M |
| Oct 25, 2024 | 4.93 | 5.03 | 4.60 | 4.62 | 9.984M |
| Oct 24, 2024 | 4.78 | 4.969 | 4.74 | 4.93 | 12.35M |
| Oct 23, 2024 | 4.70 | 4.74 | 4.62 | 4.72 | 6.257M |
| Oct 22, 2024 | 4.74 | 4.77 | 4.68 | 4.71 | 4.648M |
| Oct 21, 2024 | 4.96 | 4.965 | 4.72 | 4.73 | 8.278M |
| Oct 18, 2024 | 4.73 | 5.03 | 4.68 | 4.99 | 12.18M |
| Oct 17, 2024 | 4.68 | 4.74 | 4.635 | 4.71 | 7.674M |
| Oct 16, 2024 | 4.72 | 4.81 | 4.65 | 4.73 | 10.28M |
| Oct 15, 2024 | 4.57 | 4.758 | 4.474 | 4.69 | 16.45M |
| Oct 14, 2024 | 4.69 | 4.72 | 4.43 | 4.53 | 23.98M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.07
Minimum
Jan 17 2024
24.15
Maximum
Feb 21 2020
14.31
Average
16.62
Median
Price Benchmarks
| Kilroy Realty Corp | 38.80 |
| NNN REIT Inc | 42.20 |
| Sunstone Hotel Investors Inc | 10.10 |
| Franklin Street Properties Corp | 1.83 |
| J. W. Mays Inc | 42.15 |
Price Related Metrics
| PS Ratio | 4.032 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 0.4758 |
| Price to Free Cash Flow | 8.499 |
| Earnings Yield | -103.2% |
| Market Cap | 2.588B |
| PEGY Ratio | -0.0002 |
| Operating PE Ratio | 103.01 |