Medical Properties Trust Inc (MPW)
21.49
-0.12 -0.56%
NYSE
Nov 29, 16:00
21.49
0.00 0.00%
After-Hours: 20:00
USD
Medical Properties Trust Price:
21.49 for Nov. 29, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2005.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov. 29, 2021 | 21.75 | 21.78 | 21.39 | 21.49 | 3.118M |
| Nov. 26, 2021 | 21.76 | 21.82 | 21.47 | 21.61 | 2.495M |
| Nov. 24, 2021 | 21.64 | 22.10 | 21.61 | 22.10 | 3.224M |
| Nov. 23, 2021 | 21.45 | 21.73 | 21.44 | 21.59 | 2.658M |
| Nov. 22, 2021 | 21.63 | 21.63 | 21.34 | 21.37 | 1.970M |
| Nov. 19, 2021 | 21.60 | 21.70 | 21.51 | 21.67 | 2.136M |
| Nov. 18, 2021 | 21.71 | 21.77 | 21.53 | 21.70 | 2.135M |
| Nov. 17, 2021 | 21.53 | 21.76 | 21.22 | 21.76 | 2.268M |
| Nov. 16, 2021 | 21.80 | 21.80 | 21.48 | 21.59 | 2.330M |
| Nov. 15, 2021 | 21.48 | 21.76 | 21.40 | 21.76 | 2.737M |
| Nov. 12, 2021 | 21.34 | 21.40 | 21.17 | 21.39 | 2.319M |
| Nov. 11, 2021 | 21.23 | 21.44 | 21.05 | 21.43 | 1.570M |
| Nov. 10, 2021 | 21.24 | 21.51 | 21.18 | 21.23 | 2.299M |
| Nov. 9, 2021 | 21.16 | 21.32 | 21.05 | 21.30 | 1.853M |
| Nov. 8, 2021 | 21.12 | 21.14 | 21.00 | 21.12 | 2.227M |
| Nov. 5, 2021 | 21.01 | 21.33 | 20.99 | 21.09 | 2.706M |
| Nov. 4, 2021 | 21.23 | 21.32 | 20.81 | 20.88 | 4.036M |
| Nov. 3, 2021 | 21.02 | 21.27 | 20.98 | 21.16 | 3.558M |
| Nov. 2, 2021 | 21.62 | 21.62 | 21.02 | 21.04 | 3.820M |
| Nov. 1, 2021 | 21.33 | 21.59 | 21.29 | 21.48 | 2.719M |
| Oct. 29, 2021 | 21.61 | 21.75 | 21.28 | 21.33 | 5.361M |
| Oct. 28, 2021 | 21.45 | 21.86 | 21.41 | 21.73 | 4.473M |
| Oct. 27, 2021 | 21.16 | 21.37 | 20.95 | 21.30 | 5.950M |
| Oct. 26, 2021 | 20.40 | 20.82 | 20.38 | 20.76 | 3.751M |
| Oct. 25, 2021 | 20.64 | 20.66 | 20.20 | 20.25 | 3.792M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| SL Green Realty Corp | 70.45 |
| EPR Properties | 47.38 |
| W.P. Carey Inc | 78.75 |
Price Range, Past 5 Years
| Minimum | 11.75 | Dec 01 2016 |
| Maximum | 24.15 | Feb 21 2020 |
| Average | 17.07 |
Price Related Metrics
| PE Ratio | 22.37 |
| PS Ratio | 8.415 |
| PEG Ratio | 2.163 |
| Price to Book Value | 1.533 |
| Price to Free Cash Flow | 16.42 |
| Earnings Yield | 4.47% |
| Market Cap | 12.81B |
| PEGY Ratio | 1.445 |
| Operating PE Ratio | 12.60 |
| Normalized PE Ratio | 22.72 |
News
Medical Properties Trust Declares Regular Quarterly Dividend of $0.28 Per Share
Yahoo 11/11 17:04 ET
Yahoo 11/11 17:04 ET
Medical Properties Trust Q3 Funds From Operations, Revenue Increase Year-on-Year
MT Newswires 10/28 09:27 ET
MT Newswires 10/28 09:27 ET
-- Earnings Flash (MPW) MEDICAL PROPERTIES TRUST Reports Q3 Revenue $390.8M
MT Newswires 10/28 08:04 ET
MT Newswires 10/28 08:04 ET
--BofA Securities Lifts Medical Properties Trust to Buy From Neutral, Price Target to $24 From $21.50
MT Newswires 10/27 09:33 ET
MT Newswires 10/27 09:33 ET
--Raymond James Starts Medical Properties Trust at Strong Buy With $25 Price Target
MT Newswires 10/26 05:54 ET
MT Newswires 10/26 05:54 ET
Advertisement
