Medical Properties Trust Inc (MPW)
4.30
-0.10
(-2.27%)
USD |
NYSE |
Mar 18, 16:00
4.28
-0.02
(-0.47%)
After-Hours: 20:00
Medical Properties Trust Price: 4.30 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 4.20 | 4.44 | 4.13 | 4.40 | 121.07M |
Mar 14, 2024 | 4.42 | 4.44 | 4.16 | 4.20 | 14.46M |
Mar 13, 2024 | 4.25 | 4.505 | 4.22 | 4.42 | 12.76M |
Mar 12, 2024 | 4.19 | 4.32 | 4.17 | 4.26 | 12.68M |
Mar 11, 2024 | 4.20 | 4.321 | 4.15 | 4.19 | 18.94M |
Mar 08, 2024 | 4.52 | 4.568 | 4.17 | 4.18 | 17.19M |
Mar 07, 2024 | 4.57 | 4.69 | 4.395 | 4.44 | 15.61M |
Mar 06, 2024 | 4.53 | 4.69 | 4.474 | 4.51 | 17.72M |
Mar 05, 2024 | 4.34 | 4.50 | 4.26 | 4.43 | 15.35M |
Mar 04, 2024 | 4.37 | 4.49 | 4.24 | 4.39 | 21.32M |
Mar 01, 2024 | 4.30 | 4.56 | 4.23 | 4.38 | 32.30M |
Feb 29, 2024 | 4.25 | 4.36 | 4.164 | 4.21 | 20.42M |
Feb 28, 2024 | 4.12 | 4.24 | 4.07 | 4.17 | 15.93M |
Feb 27, 2024 | 3.91 | 4.245 | 3.91 | 4.17 | 29.63M |
Feb 26, 2024 | 3.81 | 3.98 | 3.76 | 3.84 | 15.28M |
Feb 23, 2024 | 3.69 | 3.87 | 3.60 | 3.84 | 14.33M |
Feb 22, 2024 | 3.80 | 3.81 | 3.67 | 3.69 | 15.70M |
Feb 21, 2024 | 3.50 | 3.94 | 3.45 | 3.80 | 29.40M |
Feb 20, 2024 | 3.57 | 3.685 | 3.51 | 3.60 | 20.82M |
Feb 16, 2024 | 3.78 | 3.90 | 3.56 | 3.56 | 29.47M |
Feb 15, 2024 | 3.75 | 3.96 | 3.730 | 3.86 | 14.84M |
Feb 14, 2024 | 3.57 | 3.75 | 3.54 | 3.71 | 15.91M |
Feb 13, 2024 | 3.43 | 3.55 | 3.35 | 3.51 | 24.91M |
Feb 12, 2024 | 3.40 | 3.70 | 3.395 | 3.63 | 21.53M |
Feb 09, 2024 | 3.29 | 3.42 | 3.23 | 3.40 | 15.71M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.07
Minimum
Jan 17 2024
24.15
Maximum
Feb 21 2020
16.15
Average
18.31
Median
Aug 23 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 2.952 |
Price to Book Value | 0.3376 |
Price to Free Cash Flow | 5.089 |
Earnings Yield | -21.86% |
Market Cap | 2.576B |
Operating PE Ratio | 31.66 |