Sunstone Hotel Investors Inc (SHO)
10.29
-0.24
(-2.28%)
USD |
NYSE |
Apr 25, 16:00
10.29
0.00 (0.00%)
Pre-Market: 20:00
Sunstone Hotel Investors Price: 10.29 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 10.41 | 10.46 | 10.28 | 10.29 | 1.016M |
| Apr 24, 2024 | 10.47 | 10.59 | 10.46 | 10.53 | 1.435M |
| Apr 23, 2024 | 10.40 | 10.63 | 10.36 | 10.52 | 1.252M |
| Apr 22, 2024 | 10.28 | 10.40 | 10.19 | 10.39 | 1.187M |
| Apr 19, 2024 | 10.08 | 10.23 | 10.06 | 10.21 | 1.468M |
| Apr 18, 2024 | 10.13 | 10.22 | 10.05 | 10.06 | 1.127M |
| Apr 17, 2024 | 10.41 | 10.41 | 10.12 | 10.12 | 1.215M |
| Apr 16, 2024 | 10.49 | 10.49 | 10.30 | 10.35 | 2.084M |
| Apr 15, 2024 | 10.91 | 11.01 | 10.52 | 10.57 | 2.292M |
| Apr 12, 2024 | 10.92 | 11.06 | 10.80 | 10.90 | 2.919M |
| Apr 11, 2024 | 10.89 | 11.02 | 10.78 | 10.95 | 2.154M |
| Apr 10, 2024 | 10.88 | 11.00 | 10.78 | 10.82 | 1.536M |
| Apr 09, 2024 | 11.00 | 11.11 | 10.88 | 11.09 | 1.039M |
| Apr 08, 2024 | 10.92 | 11.04 | 10.85 | 10.97 | 2.158M |
| Apr 05, 2024 | 10.88 | 10.97 | 10.84 | 10.91 | 894702.0 |
| Apr 04, 2024 | 11.10 | 11.13 | 10.75 | 10.86 | 1.512M |
| Apr 03, 2024 | 10.85 | 10.99 | 10.80 | 10.98 | 1.388M |
| Apr 02, 2024 | 10.90 | 10.96 | 10.80 | 10.90 | 1.925M |
| Apr 01, 2024 | 11.14 | 11.17 | 11.02 | 11.03 | 1.642M |
| Mar 28, 2024 | 11.12 | 11.24 | 11.06 | 11.14 | 2.983M |
| Mar 27, 2024 | 10.99 | 11.16 | 10.96 | 11.13 | 2.020M |
| Mar 26, 2024 | 10.87 | 10.98 | 10.83 | 10.92 | 1.939M |
| Mar 25, 2024 | 10.97 | 11.02 | 10.82 | 10.84 | 2.120M |
| Mar 22, 2024 | 11.21 | 11.25 | 10.92 | 10.94 | 1.726M |
| Mar 21, 2024 | 11.15 | 11.20 | 11.06 | 11.20 | 2.442M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.99
Minimum
Mar 18 2020
14.61
Maximum
May 06 2019
11.03
Average
10.98
Median
Apr 03 2024
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.06 |
| PS Ratio | 2.147 |
| PEG Ratio | 0.0668 |
| Price to Book Value | 1.111 |
| Price to Free Cash Flow | 10.69 |
| Earnings Yield | 9.04% |
| Market Cap | 2.094B |
| PEGY Ratio | 0.0655 |
| Operating PE Ratio | 17.85 |
| Normalized PE Ratio | 35.69 |