NaturalShrimp (SHMP) Price: 0.0015

NaturalShrimp, Inc. (SHMP)

0.0015 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0012	0.0016	0.0012	0.0015	1.008M
Nov 11, 2026	0.0013	0.0016	0.0012	0.0014	2.245M
Nov 10, 2026	0.0014	0.0016	0.0012	0.0014	496295.0
Nov 09, 2026	0.0016	0.0016	0.0012	0.0015	2.063M
Nov 06, 2026	0.001	0.0016	0.001	0.0016	1.237M
Nov 05, 2026	0.0015	0.0016	0.0011	0.0014	4.014M
Nov 04, 2026	0.0016	0.0016	0.0012	0.0015	3.784M
Nov 03, 2026	0.0015	0.0017	0.0013	0.0016	2.188M
Nov 02, 2026	0.0011	0.0017	0.0011	0.0015	2.216M
Oct 30, 2026	0.0013	0.0015	0.0011	0.0011	2.263M
Oct 29, 2026	0.0015	0.0017	0.0013	0.0013	2.518M
Oct 28, 2026	0.0017	0.0018	0.0013	0.0013	5.939M
Oct 27, 2026	0.001	0.0018	0.001	0.0017	4.139M
Oct 26, 2026	0.001	0.0014	0.001	0.0014	1.142M
Oct 23, 2026	0.0015	0.0015	0.0011	0.0011	6.274M
Oct 22, 2026	0.0015	0.0015	0.0013	0.0013	2.771M
Oct 21, 2026	0.0016	0.0016	0.0013	0.0013	6.132M
Oct 20, 2026	0.0017	0.0019	0.0015	0.0016	7.521M
Oct 19, 2026	0.0016	0.002	0.0013	0.0015	3.396M
Oct 16, 2026	0.0016	0.0016	0.0013	0.0016	9.028M
Oct 15, 2026	0.0016	0.0017	0.0015	0.0016	1.873M
Oct 14, 2026	0.0019	0.0019	0.0015	0.0016	11.62M
Oct 13, 2026	0.0015	0.0019	0.0014	0.0018	5.130M
Oct 12, 2026	0.0014	0.0015	0.0011	0.0014	10.48M
Oct 09, 2026	0.0013	0.0014	0.0012	0.0013	8.374M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks