NaturalShrimp, Inc. (SHMP)
0.0005
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
NaturalShrimp Price : 0.0005 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 2.289M |
| Aug 21, 2026 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 4.409M |
| Aug 20, 2026 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 3.579M |
| Aug 19, 2026 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 262380.0 |
| Aug 18, 2026 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 768500.0 |
| Aug 17, 2026 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 690354.0 |
| Aug 14, 2026 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 4.650M |
| Aug 13, 2026 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 2.580M |
| Aug 12, 2026 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 364245.0 |
| Aug 11, 2026 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 2.176M |
| Aug 10, 2026 | 0.0009 | 0.0009 | 0.0005 | 0.0007 | 8.785M |
| Aug 07, 2026 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1.344M |
| Aug 06, 2026 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 5.412M |
| Aug 05, 2026 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2.811M |
| Aug 04, 2026 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 3.634M |
| Aug 03, 2026 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1.794M |
| Jul 31, 2026 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 823906.0 |
| Jul 30, 2026 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 9.640M |
| Jul 29, 2026 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 2.701M |
| Jul 28, 2026 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 3.341M |
| Jul 27, 2026 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 3.937M |
| Jul 24, 2026 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 3.198M |
| Jul 23, 2026 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 7.114M |
| Jul 22, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8851.00 |
| Jul 21, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 270514.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alico, Inc. | 41.22 |
| Cal-Maine Foods, Inc. | 84.60 |
| Limoneira Co. | 14.01 |
| J.G. Boswell Co. | 562.51 |
| Village Farms International, Inc. | 2.71 |
Price Related Metrics
| Market Cap | 0.6388M |