NaturalShrimp (SHMP) Price: 0.0005

NaturalShrimp, Inc. (SHMP)

0.0005 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0005	0.0007	0.0004	0.0005	37.80M
Oct 01, 2026	0.0001	0.0004	0.0001	0.0004	3.381M
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	16000.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	3525.00
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	57923.00
Sep 25, 2026	0.0002	0.0002	0.0001	0.0001	9.523M
Sep 24, 2026	0.0002	0.0002	0.0002	0.0002	351084.0
Sep 23, 2026	0.0001	0.0002	0.0001	0.0002	14302.00
Sep 22, 2026	0.0001	0.0002	0.0001	0.0001	905203.0
Sep 21, 2026	0.0002	0.0002	0.0002	0.0002	87957.00
Sep 18, 2026	0.0002	0.0002	0.0002	0.0002	216571.0
Sep 17, 2026	0.0002	0.0002	0.0002	0.0002	81745.00
Sep 16, 2026	0.0001	0.0002	0.0001	0.0002	46000.00
Sep 15, 2026	0.0002	0.0002	0.0002	0.0002	93186.00
Sep 14, 2026	0.0002	0.0002	0.0002	0.0002	31050.00
Sep 11, 2026	0.0002	0.0002	0.0002	0.0002	88114.00
Sep 10, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 09, 2026	0.0002	0.0002	0.0002	0.0002	191954.0
Sep 08, 2026	0.0001	0.0002	0.0001	0.0002	263700.0
Sep 04, 2026	0.0002	0.0002	0.0002	0.0002	36303.00
Sep 03, 2026	0.0002	0.0003	0.0002	0.0002	2.667M
Sep 02, 2026	0.0003	0.0003	0.0003	0.0003	55333.00
Sep 01, 2026	0.0003	0.0003	0.0003	0.0003	21747.00
Aug 31, 2026	0.0002	0.0003	0.0002	0.0003	325293.0
Aug 28, 2026	0.0003	0.0003	0.0003	0.0003	149982.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks