NaturalShrimp Inc (SHMP)

0.0102 0.00 (0.00%) USD  |  OTCM  |  May 02, 11:43
More

NaturalShrimp Price: 0.0102 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0108 0.0112 0.0098 0.01 5.964M
Apr 30, 2024 0.0111 0.012 0.0103 0.0108 4.912M
Apr 29, 2024 0.012 0.012 0.0105 0.0115 555692.0
Apr 26, 2024 0.012 0.0121 0.0102 0.0111 1.329M
Apr 25, 2024 0.0102 0.012 0.0101 0.0119 1.844M
Apr 24, 2024 0.0097 0.0107 0.0097 0.0102 768607.0
Apr 23, 2024 0.0105 0.0109 0.0097 0.0098 5.698M
Apr 22, 2024 0.011 0.011 0.0098 0.01 6.074M
Apr 19, 2024 0.0124 0.0124 0.01 0.0107 6.470M
Apr 18, 2024 0.011 0.0122 0.01 0.0117 7.947M
Apr 17, 2024 0.0098 0.01 0.009 0.0094 7.504M
Apr 16, 2024 0.0097 0.0098 0.0085 0.0098 12.11M
Apr 15, 2024 0.0103 0.0103 0.0091 0.0094 4.624M
Apr 12, 2024 0.0108 0.0108 0.0093 0.0099 6.854M
Apr 11, 2024 0.01 0.0113 0.0099 0.01 6.431M
Apr 10, 2024 0.01 0.0104 0.0099 0.0100 3.569M
Apr 09, 2024 0.0103 0.0104 0.0096 0.0104 6.182M
Apr 08, 2024 0.0101 0.0105 0.0099 0.0103 4.917M
Apr 05, 2024 0.01 0.0101 0.0095 0.01 8.691M
Apr 04, 2024 0.0096 0.0101 0.0093 0.0098 5.076M
Apr 03, 2024 0.0102 0.0106 0.0095 0.01 10.60M
Apr 02, 2024 0.0106 0.0108 0.01 0.0104 11.01M
Apr 01, 2024 0.0111 0.0113 0.0101 0.0104 7.053M
Mar 28, 2024 0.0114 0.0117 0.0103 0.0112 4.614M
Mar 27, 2024 0.0116 0.0124 0.011 0.0115 5.137M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0094
Minimum
Apr 15 2024
0.8475
Maximum
Feb 10 2021
0.1731
Average
0.1084
Median

Price Benchmarks

Acme United Corp 41.78
Spectrum Brands Holdings Inc 82.86
RegalWorks Media Inc 0.046
Splash Beverage Group Inc 0.3313
Fresh Vine Wine Inc 0.551

Price Related Metrics

PS Ratio 26.46
Earnings Yield 36.07%
Market Cap 9.443M