NaturalShrimp (SHMP) Price: 0.0011

NaturalShrimp, Inc. (SHMP)

0.0011 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0015	0.0015	0.0011	0.0011	6.274M
Oct 22, 2026	0.0015	0.0015	0.0013	0.0013	2.771M
Oct 21, 2026	0.0016	0.0016	0.0013	0.0013	6.132M
Oct 20, 2026	0.0017	0.0019	0.0015	0.0016	7.521M
Oct 19, 2026	0.0016	0.002	0.0013	0.0015	3.396M
Oct 16, 2026	0.0016	0.0016	0.0013	0.0016	9.028M
Oct 15, 2026	0.0016	0.0017	0.0015	0.0016	1.873M
Oct 14, 2026	0.0019	0.0019	0.0015	0.0016	11.62M
Oct 13, 2026	0.0015	0.0019	0.0014	0.0018	5.130M
Oct 12, 2026	0.0014	0.0015	0.0011	0.0014	10.48M
Oct 09, 2026	0.0013	0.0014	0.0012	0.0013	8.374M
Oct 08, 2026	0.0015	0.0016	0.0010	0.0011	14.14M
Oct 07, 2026	0.0008	0.0019	0.0008	0.0014	38.17M
Oct 06, 2026	0.0008	0.0009	0.0007	0.0008	31.64M
Oct 05, 2026	0.0005	0.0008	0.0005	0.0007	15.10M
Oct 02, 2026	0.0005	0.0007	0.0004	0.0005	37.80M
Oct 01, 2026	0.0001	0.0004	0.0001	0.0004	3.381M
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	16000.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	3525.00
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	57923.00
Sep 25, 2026	0.0002	0.0002	0.0001	0.0001	9.523M
Sep 24, 2026	0.0002	0.0002	0.0002	0.0002	351084.0
Sep 23, 2026	0.0001	0.0002	0.0001	0.0002	14302.00
Sep 22, 2026	0.0001	0.0002	0.0001	0.0001	905203.0
Sep 21, 2026	0.0002	0.0002	0.0002	0.0002	87957.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks