NaturalShrimp, Inc. (SHMP)
0.0002
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
NaturalShrimp Price : 0.0002 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 88114.00 |
| Sep 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 09, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 191954.0 |
| Sep 08, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 263700.0 |
| Sep 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 36303.00 |
| Sep 03, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2.667M |
| Sep 02, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 55333.00 |
| Sep 01, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21747.00 |
| Aug 31, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 325293.0 |
| Aug 28, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 149982.0 |
| Aug 27, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1.015M |
| Aug 26, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 158911.0 |
| Aug 25, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 49086.00 |
| Aug 24, 2026 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 2.289M |
| Aug 21, 2026 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 4.409M |
| Aug 20, 2026 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 3.579M |
| Aug 19, 2026 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 262380.0 |
| Aug 18, 2026 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 768500.0 |
| Aug 17, 2026 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 690354.0 |
| Aug 14, 2026 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 4.650M |
| Aug 13, 2026 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 2.580M |
| Aug 12, 2026 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 364245.0 |
| Aug 11, 2026 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 2.176M |
| Aug 10, 2026 | 0.0009 | 0.0009 | 0.0005 | 0.0007 | 8.785M |
| Aug 07, 2026 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1.344M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alico, Inc. | 39.56 |
| Cal-Maine Foods, Inc. | 73.98 |
| Limoneira Co. | 13.04 |
| J.G. Boswell Co. | 597.00 |
| Village Farms International, Inc. | 2.88 |
Price Related Metrics
| Market Cap | 0.2555M |