J.G. Boswell Co. (BWEL)
588.00
+0.85
(+0.14%)
USD |
OTCM |
Nov 12, 16:00
J.G. Boswell Price : 588.00 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 595.00 | 595.00 | 588.00 | 588.00 | 627.00 |
| Nov 11, 2026 | 587.15 | 587.15 | 587.15 | 587.15 | 1.000 |
| Nov 10, 2026 | 594.01 | 597.00 | 590.00 | 592.25 | 472.00 |
| Nov 09, 2026 | 597.00 | 597.00 | 585.00 | 592.00 | 1044.00 |
| Nov 06, 2026 | 594.00 | 599.00 | 594.00 | 596.36 | 330.00 |
| Nov 05, 2026 | 594.25 | 600.00 | 591.83 | 595.00 | 750.00 |
| Nov 04, 2026 | 588.36 | 594.25 | 588.36 | 593.58 | 87.00 |
| Nov 03, 2026 | 588.00 | 589.21 | 588.00 | 589.21 | 121.00 |
| Nov 02, 2026 | 588.00 | 592.00 | 587.00 | 587.01 | 1467.00 |
| Oct 30, 2026 | 587.10 | 588.00 | 585.01 | 585.88 | 84.00 |
| Oct 29, 2026 | 585.25 | 588.00 | 584.00 | 585.00 | 1154.00 |
| Oct 28, 2026 | 590.80 | 590.80 | 585.00 | 589.99 | 2394.00 |
| Oct 27, 2026 | 592.00 | 592.00 | 587.00 | 588.80 | 1546.00 |
| Oct 26, 2026 | 576.02 | 592.00 | 576.02 | 592.00 | 699.00 |
| Oct 23, 2026 | 580.02 | 584.00 | 579.99 | 579.99 | 316.00 |
| Oct 22, 2026 | 590.00 | 593.00 | 586.91 | 586.91 | 402.00 |
| Oct 21, 2026 | 590.00 | 595.00 | 590.00 | 595.00 | 260.00 |
| Oct 20, 2026 | 599.99 | 599.99 | 588.01 | 590.00 | 417.00 |
| Oct 19, 2026 | 592.00 | 592.20 | 587.01 | 592.20 | 257.00 |
| Oct 16, 2026 | 589.14 | 594.99 | 587.00 | 593.00 | 465.00 |
| Oct 15, 2026 | 590.00 | 591.50 | 586.91 | 587.05 | 1438.00 |
| Oct 14, 2026 | 597.00 | 598.59 | 591.00 | 591.10 | 799.00 |
| Oct 13, 2026 | 586.10 | 587.00 | 586.00 | 587.00 | 400.00 |
| Oct 12, 2026 | 588.00 | 588.00 | 587.00 | 587.00 | 183.00 |
| Oct 09, 2026 | 588.00 | 589.05 | 586.00 | 589.00 | 415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alico, Inc. | 37.24 |
| Cal-Maine Foods, Inc. | 66.44 |
| Limoneira Co. | 10.25 |
| Man Shing Agricultural Holdings, Inc. | 0.0035 |
| NaturalShrimp, Inc. | 0.0015 |
Price Related Metrics
| Market Cap | 572.71M |