J.G. Boswell Co. (BWEL)
597.00
+3.00
(+0.51%)
USD |
OTCM |
Sep 11, 16:00
J.G. Boswell Price : 597.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 594.00 | 597.20 | 591.00 | 597.00 | 209.00 |
| Sep 10, 2026 | 593.78 | 595.00 | 592.60 | 594.00 | 60.00 |
| Sep 09, 2026 | 599.94 | 599.94 | 594.00 | 595.00 | 89.00 |
| Sep 08, 2026 | 590.00 | 600.00 | 588.00 | 600.00 | 299.00 |
| Sep 04, 2026 | 585.00 | 590.00 | 583.75 | 589.00 | 127.00 |
| Sep 03, 2026 | 569.63 | 590.00 | 569.63 | 582.00 | 385.00 |
| Sep 02, 2026 | 561.00 | 569.63 | 561.00 | 569.63 | 150.00 |
| Sep 01, 2026 | 565.00 | 566.30 | 561.00 | 564.20 | 44.00 |
| Aug 31, 2026 | 564.93 | 567.00 | 556.01 | 567.00 | 83.00 |
| Aug 28, 2026 | 558.00 | 560.00 | 558.00 | 560.00 | 36.00 |
| Aug 27, 2026 | 557.50 | 559.99 | 553.01 | 559.99 | 46.00 |
| Aug 26, 2026 | 554.99 | 555.59 | 553.74 | 555.59 | 155.00 |
| Aug 25, 2026 | 563.00 | 565.00 | 550.00 | 550.00 | 551.00 |
| Aug 24, 2026 | 554.00 | 565.00 | 554.00 | 562.51 | 105.00 |
| Aug 21, 2026 | 560.00 | 560.00 | 554.00 | 555.51 | 53.00 |
| Aug 20, 2026 | 557.93 | 559.81 | 555.00 | 559.78 | 112.00 |
| Aug 19, 2026 | 554.88 | 557.29 | 554.88 | 557.00 | 6.000 |
| Aug 18, 2026 | 555.00 | 555.00 | 554.00 | 554.50 | 65.00 |
| Aug 17, 2026 | 552.00 | 554.70 | 550.00 | 554.49 | 110.00 |
| Aug 14, 2026 | 544.00 | 552.00 | 542.00 | 552.00 | 144.00 |
| Aug 13, 2026 | 541.50 | 545.00 | 541.50 | 544.25 | 26.00 |
| Aug 12, 2026 | 542.87 | 545.00 | 539.75 | 545.00 | 178.00 |
| Aug 11, 2026 | 540.00 | 540.00 | 539.68 | 540.00 | 712.00 |
| Aug 10, 2026 | 539.25 | 540.00 | 538.58 | 540.00 | 134.00 |
| Aug 07, 2026 | 541.00 | 549.00 | 537.00 | 539.00 | 835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Village Farms International, Inc. | 2.88 |
| Alico, Inc. | 39.56 |
| Cal-Maine Foods, Inc. | 73.98 |
| Limoneira Co. | 13.04 |
| NaturalShrimp, Inc. | 0.0002 |
Price Related Metrics
| Market Cap | 581.48M |