J.G. Boswell Co. (BWEL)
562.51
+7.00
(+1.26%)
USD |
OTCM |
Aug 24, 16:00
J.G. Boswell Price : 562.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 554.00 | 565.00 | 554.00 | 562.51 | 105.00 |
| Aug 21, 2026 | 560.00 | 560.00 | 554.00 | 555.51 | 53.00 |
| Aug 20, 2026 | 557.93 | 559.81 | 555.00 | 559.78 | 112.00 |
| Aug 19, 2026 | 554.88 | 557.29 | 554.88 | 557.00 | 6.000 |
| Aug 18, 2026 | 555.00 | 555.00 | 554.00 | 554.50 | 65.00 |
| Aug 17, 2026 | 552.00 | 554.70 | 550.00 | 554.49 | 110.00 |
| Aug 14, 2026 | 544.00 | 552.00 | 542.00 | 552.00 | 144.00 |
| Aug 13, 2026 | 541.50 | 545.00 | 541.50 | 544.25 | 26.00 |
| Aug 12, 2026 | 542.87 | 545.00 | 539.75 | 545.00 | 178.00 |
| Aug 11, 2026 | 540.00 | 540.00 | 539.68 | 540.00 | 712.00 |
| Aug 10, 2026 | 539.25 | 540.00 | 538.58 | 540.00 | 134.00 |
| Aug 07, 2026 | 541.00 | 549.00 | 537.00 | 539.00 | 835.00 |
| Aug 06, 2026 | 542.50 | 546.12 | 541.50 | 543.00 | 2878.00 |
| Aug 05, 2026 | 554.00 | 554.00 | 542.00 | 542.50 | 818.00 |
| Aug 04, 2026 | 542.50 | 549.00 | 539.79 | 549.00 | 1976.00 |
| Aug 03, 2026 | 550.05 | 550.99 | 542.02 | 542.02 | 2454.00 |
| Jul 31, 2026 | 555.00 | 556.00 | 550.01 | 554.00 | 193.00 |
| Jul 30, 2026 | 550.20 | 555.00 | 550.20 | 551.00 | 209.00 |
| Jul 29, 2026 | 552.00 | 553.00 | 550.00 | 550.00 | 343.00 |
| Jul 28, 2026 | 556.00 | 556.00 | 550.00 | 554.00 | 13.00 |
| Jul 27, 2026 | 552.80 | 558.50 | 550.00 | 550.00 | 355.00 |
| Jul 24, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 103.00 |
| Jul 23, 2026 | 550.00 | 550.00 | 546.01 | 550.00 | 415.00 |
| Jul 22, 2026 | 547.75 | 550.00 | 546.00 | 550.00 | 53.00 |
| Jul 21, 2026 | 546.68 | 549.34 | 546.00 | 549.34 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Village Farms International, Inc. | 2.71 |
| Alico, Inc. | 41.22 |
| Cal-Maine Foods, Inc. | 84.60 |
| Limoneira Co. | 14.01 |
| NaturalShrimp, Inc. | 0.0005 |
Price Related Metrics
| Market Cap | 547.88M |