J.G. Boswell Co. (BWEL)
588.65
-0.36
(-0.06%)
USD |
OTCM |
Oct 02, 16:00
J.G. Boswell Price : 588.65 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 588.00 | 590.00 | 588.00 | 588.65 | 732.00 |
| Oct 01, 2026 | 588.00 | 590.00 | 587.00 | 589.01 | 1009.00 |
| Sep 30, 2026 | 599.00 | 599.00 | 587.80 | 587.80 | 212.00 |
| Sep 29, 2026 | 591.03 | 599.00 | 590.00 | 599.00 | 323.00 |
| Sep 28, 2026 | 593.00 | 593.00 | 591.02 | 591.03 | 107.00 |
| Sep 25, 2026 | 591.63 | 593.99 | 591.63 | 593.00 | 62.00 |
| Sep 24, 2026 | 590.00 | 592.00 | 590.00 | 592.00 | 65.00 |
| Sep 23, 2026 | 594.25 | 599.62 | 591.00 | 593.00 | 262.00 |
| Sep 22, 2026 | 595.58 | 599.63 | 594.25 | 598.52 | 22.00 |
| Sep 21, 2026 | 598.20 | 599.04 | 594.10 | 594.10 | 152.00 |
| Sep 18, 2026 | 593.50 | 594.25 | 593.50 | 594.25 | 2.000 |
| Sep 17, 2026 | 593.00 | 593.00 | 593.00 | 593.00 | 0.000 |
| Sep 16, 2026 | 595.01 | 600.00 | 593.00 | 593.00 | 616.00 |
| Sep 15, 2026 | 595.01 | 599.98 | 595.01 | 598.50 | 242.00 |
| Sep 14, 2026 | 598.00 | 599.40 | 597.00 | 599.00 | 155.00 |
| Sep 11, 2026 | 594.00 | 597.20 | 591.00 | 597.00 | 209.00 |
| Sep 10, 2026 | 593.78 | 595.00 | 592.60 | 594.00 | 60.00 |
| Sep 09, 2026 | 599.94 | 599.94 | 594.00 | 595.00 | 89.00 |
| Sep 08, 2026 | 590.00 | 600.00 | 588.00 | 600.00 | 299.00 |
| Sep 04, 2026 | 585.00 | 590.00 | 583.75 | 589.00 | 127.00 |
| Sep 03, 2026 | 569.63 | 590.00 | 569.63 | 582.00 | 385.00 |
| Sep 02, 2026 | 561.00 | 569.63 | 561.00 | 569.63 | 150.00 |
| Sep 01, 2026 | 565.00 | 566.30 | 561.00 | 564.20 | 44.00 |
| Aug 31, 2026 | 564.93 | 567.00 | 556.01 | 567.00 | 83.00 |
| Aug 28, 2026 | 558.00 | 560.00 | 558.00 | 560.00 | 36.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Village Farms International, Inc. | 2.84 |
| Alico, Inc. | 38.31 |
| Cal-Maine Foods, Inc. | 66.67 |
| Limoneira Co. | 11.99 |
| Man Shing Agricultural Holdings, Inc. | 0.0035 |
Price Related Metrics
| Market Cap | 573.35M |