Limoneira Co (LMNR)

15.29 +0.11  +0.72% NASDAQ Sep 17, 16:00 15.27 0.00  0.00% After-Hours: 20:00 USD

Limoneira Price:

15.29 for Sept. 17, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2021 15.32 15.48 15.01 15.29 234917.0
Sept. 16, 2021 15.60 15.60 15.08 15.18 39205.00
Sept. 15, 2021 15.18 15.62 15.02 15.56 52826.00
Sept. 14, 2021 15.46 15.69 14.64 15.33 55605.00
Sept. 13, 2021 15.58 15.86 15.34 15.49 38864.00
Sept. 10, 2021 15.72 15.82 15.55 15.60 20111.00
Sept. 9, 2021 15.90 15.90 15.51 15.55 47270.00
Sept. 8, 2021 15.69 16.01 15.51 15.77 26544.00
Sept. 7, 2021 16.18 16.18 15.51 15.55 29903.00
Sept. 3, 2021 16.10 16.28 16.10 16.25 12915.00
Sept. 2, 2021 16.57 16.57 16.08 16.14 11933.00
Sept. 1, 2021 16.43 16.43 15.88 16.08 21694.00
Aug. 31, 2021 16.11 16.56 15.97 16.45 18915.00
Aug. 30, 2021 16.60 16.60 16.03 16.10 20707.00
Aug. 27, 2021 16.49 16.70 16.29 16.60 44597.00
Aug. 26, 2021 16.56 17.13 16.37 16.37 56735.00
Aug. 25, 2021 16.95 17.70 16.50 16.53 49438.00
Aug. 24, 2021 17.49 17.49 17.01 17.02 16902.00
Aug. 23, 2021 17.10 17.76 16.99 17.52 13718.00
Aug. 20, 2021 16.77 16.94 16.75 16.91 26646.00
Aug. 19, 2021 16.77 16.99 16.75 16.89 15740.00
Aug. 18, 2021 16.90 17.11 16.80 16.80 16038.00
Aug. 17, 2021 17.02 17.55 16.82 16.94 19360.00
Aug. 16, 2021 17.20 17.31 16.92 17.18 18605.00
Aug. 13, 2021 17.48 17.88 17.17 17.20 9991.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.49 Mar 12 2020
Maximum 33.26 Sep 10 2018
Average 19.78

Price Related Metrics

PS Ratio 1.671
Price to Book Value 1.492
Price to Free Cash Flow 43.84
Earnings Yield -2.49%
Market Cap 270.41M

News

Insider Buy: Limoneira
MT Newswires 09/16 16:13 ET
Insider Buy: Limoneira
MT Newswires 09/14 16:05 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.