Limoneira Co (LMNR)
27.47
+0.93
(+3.50%)
USD |
NASDAQ |
Nov 21, 16:00
27.47
0.00 (0.00%)
After-Hours: 20:00
Limoneira Price: 27.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 26.70 | 26.90 | 26.45 | 26.54 | 37194.00 |
| Nov 19, 2024 | 26.18 | 26.73 | 26.17 | 26.70 | 25427.00 |
| Nov 18, 2024 | 26.76 | 26.92 | 26.06 | 26.25 | 28955.00 |
| Nov 15, 2024 | 26.30 | 26.64 | 25.96 | 26.39 | 36640.00 |
| Nov 14, 2024 | 26.74 | 26.97 | 25.75 | 26.03 | 65492.00 |
| Nov 13, 2024 | 27.48 | 27.72 | 26.95 | 26.98 | 36728.00 |
| Nov 12, 2024 | 28.42 | 28.50 | 27.09 | 27.19 | 45550.00 |
| Nov 11, 2024 | 28.34 | 28.56 | 27.96 | 28.44 | 96975.00 |
| Nov 08, 2024 | 28.59 | 28.88 | 27.81 | 27.99 | 35823.00 |
| Nov 07, 2024 | 28.85 | 29.00 | 28.36 | 28.41 | 53571.00 |
| Nov 06, 2024 | 28.56 | 29.22 | 28.28 | 28.91 | 117620.0 |
| Nov 05, 2024 | 25.22 | 27.22 | 25.22 | 27.20 | 36836.00 |
| Nov 04, 2024 | 25.56 | 25.94 | 25.32 | 25.75 | 31058.00 |
| Nov 01, 2024 | 25.77 | 26.02 | 25.39 | 25.54 | 18716.00 |
| Oct 31, 2024 | 26.02 | 26.02 | 25.58 | 25.64 | 22787.00 |
| Oct 30, 2024 | 26.18 | 26.73 | 26.13 | 26.13 | 16513.00 |
| Oct 29, 2024 | 26.01 | 26.31 | 26.01 | 26.22 | 17264.00 |
| Oct 28, 2024 | 26.02 | 26.43 | 25.92 | 26.33 | 36354.00 |
| Oct 25, 2024 | 26.80 | 26.80 | 25.80 | 25.95 | 37073.00 |
| Oct 24, 2024 | 26.94 | 27.00 | 26.34 | 26.53 | 25003.00 |
| Oct 23, 2024 | 26.77 | 26.96 | 26.48 | 26.71 | 28434.00 |
| Oct 22, 2024 | 26.59 | 27.15 | 26.59 | 27.06 | 22075.00 |
| Oct 21, 2024 | 27.61 | 27.68 | 26.94 | 27.05 | 23704.00 |
| Oct 18, 2024 | 28.12 | 28.12 | 27.77 | 27.89 | 18106.00 |
| Oct 17, 2024 | 28.02 | 28.15 | 27.57 | 28.00 | 19110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.64
Minimum
May 11 2022
28.91
Maximum
Nov 06 2024
16.46
Average
15.61
Median
Price Benchmarks
| Scheid Vineyards Inc | 6.25 |
| Alico Inc | 26.19 |
| Cal-Maine Foods Inc | 95.78 |
| S&W Seed Co | 5.17 |
| AquaBounty Technologies Inc | 0.96 |
Price Related Metrics
| PE Ratio | 94.72 |
| PS Ratio | 2.614 |
| Price to Book Value | 2.692 |
| Earnings Yield | 1.06% |
| Market Cap | 495.89M |
| Normalized PE Ratio | 85.22 |