Limoneira Co (LMNR)

15.28 +0.34  +2.28% NASDAQ Dec 4, 16:59 USD

Limoneira Price:

15.28 for Dec. 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2020 14.85 15.19 14.80 14.94 31462.00
Dec. 2, 2020 14.51 14.93 14.22 14.85 42302.00
Dec. 1, 2020 14.73 14.74 14.46 14.65 113570.0
Nov. 30, 2020 15.01 15.14 14.50 14.63 98952.00
Nov. 27, 2020 15.30 15.58 14.75 15.09 56891.00
Nov. 25, 2020 15.17 15.39 14.91 15.31 18602.00
Nov. 24, 2020 15.17 15.48 14.90 15.31 51614.00
Nov. 23, 2020 14.77 15.04 14.74 14.97 30018.00
Nov. 20, 2020 14.64 15.05 14.43 14.66 37217.00
Nov. 19, 2020 14.69 15.09 14.52 14.80 24261.00
Nov. 18, 2020 15.18 15.19 14.70 14.80 57001.00
Nov. 17, 2020 15.01 15.10 14.77 14.83 39680.00
Nov. 16, 2020 14.86 15.11 14.84 15.06 37383.00
Nov. 13, 2020 14.56 14.87 14.44 14.74 20742.00
Nov. 12, 2020 14.87 14.87 14.07 14.36 29141.00
Nov. 11, 2020 14.84 15.11 14.70 14.97 25298.00
Nov. 10, 2020 14.74 14.92 14.04 14.73 50526.00
Nov. 9, 2020 14.76 15.20 14.45 14.48 63288.00
Nov. 6, 2020 13.88 14.21 13.85 13.97 16199.00
Nov. 5, 2020 13.60 14.08 13.60 13.95 19365.00
Nov. 4, 2020 13.73 13.82 13.45 13.52 23233.00
Nov. 3, 2020 14.18 14.46 13.73 14.02 64900.00
Nov. 2, 2020 14.03 14.03 13.67 13.84 22604.00
Oct. 30, 2020 14.01 14.48 13.57 13.83 29309.00
Oct. 29, 2020 13.45 14.10 13.33 14.03 17692.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.49 Mar 12 2020
Maximum 33.26 Sep 10 2018
Average 19.58

News

Limoneira Company declares $0.075 dividend
SA Breaking News 10/01 09:28 ET
Recap: Limoneira Q3 Earnings
Yahoo 09/09 16:30 ET
Limoneira's Earnings: A Preview
Yahoo 09/08 10:12 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.