Limoneira Co. (LMNR)
14.01
+0.16
(+1.16%)
USD |
NASDAQ |
Aug 24, 16:00
14.03
+0.02
(+0.14%)
After-Hours: 20:00
Limoneira Price : 14.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.88 | 14.18 | 13.86 | 14.01 | 45125.00 |
| Aug 21, 2026 | 13.99 | 14.00 | 13.67 | 13.85 | 83685.00 |
| Aug 20, 2026 | 13.95 | 14.04 | 13.82 | 13.96 | 38629.00 |
| Aug 19, 2026 | 14.05 | 14.35 | 13.98 | 13.99 | 65003.00 |
| Aug 18, 2026 | 13.94 | 14.14 | 13.84 | 14.03 | 51855.00 |
| Aug 17, 2026 | 13.76 | 13.85 | 13.72 | 13.79 | 43961.00 |
| Aug 14, 2026 | 13.85 | 14.00 | 13.74 | 13.85 | 53267.00 |
| Aug 13, 2026 | 13.92 | 14.08 | 13.76 | 13.81 | 62756.00 |
| Aug 12, 2026 | 13.97 | 13.97 | 13.80 | 13.83 | 39625.00 |
| Aug 11, 2026 | 13.79 | 14.04 | 13.79 | 13.99 | 44020.00 |
| Aug 10, 2026 | 13.86 | 13.95 | 13.70 | 13.76 | 47082.00 |
| Aug 07, 2026 | 13.76 | 14.00 | 13.74 | 13.86 | 62957.00 |
| Aug 06, 2026 | 13.78 | 13.87 | 13.60 | 13.75 | 69647.00 |
| Aug 05, 2026 | 13.58 | 13.74 | 13.45 | 13.71 | 46034.00 |
| Aug 04, 2026 | 13.22 | 13.61 | 13.11 | 13.56 | 110554.0 |
| Aug 03, 2026 | 13.09 | 13.22 | 12.90 | 13.16 | 144948.0 |
| Jul 31, 2026 | 13.26 | 13.39 | 12.94 | 12.97 | 75746.00 |
| Jul 30, 2026 | 13.45 | 13.50 | 13.21 | 13.27 | 90911.00 |
| Jul 29, 2026 | 13.50 | 13.66 | 13.38 | 13.45 | 74678.00 |
| Jul 28, 2026 | 13.53 | 13.95 | 13.42 | 13.50 | 51634.00 |
| Jul 27, 2026 | 13.17 | 13.40 | 13.17 | 13.36 | 55257.00 |
| Jul 24, 2026 | 13.15 | 13.20 | 13.02 | 13.06 | 39602.00 |
| Jul 23, 2026 | 13.16 | 13.23 | 12.96 | 13.11 | 102572.0 |
| Jul 22, 2026 | 13.11 | 13.39 | 13.04 | 13.27 | 49935.00 |
| Jul 21, 2026 | 13.22 | 13.32 | 12.95 | 13.11 | 109098.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mission Produce, Inc. | 13.13 |
| Alico, Inc. | 41.22 |
| Cal-Maine Foods, Inc. | 84.60 |
| J.G. Boswell Co. | 562.51 |
| NaturalShrimp, Inc. | 0.0005 |
Price Related Metrics
| PS Ratio | 1.893 |
| PEG Ratio | -0.0038 |
| Price to Book Value | 1.886 |
| Earnings Yield | -16.32% |
| Market Cap | 253.77M |
| PEGY Ratio | -0.0038 |