Limoneira Co. (LMNR)
13.36
+0.32
(+2.41%)
USD |
NASDAQ |
Sep 14, 14:45
Limoneira Price : 13.36 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.35 | 13.46 | 12.78 | 13.04 | 322775.0 |
| Sep 10, 2026 | 13.37 | 13.93 | 13.12 | 13.31 | 457167.0 |
| Sep 09, 2026 | 15.02 | 15.22 | 14.88 | 14.94 | 104056.0 |
| Sep 08, 2026 | 14.97 | 15.20 | 14.85 | 15.03 | 64350.00 |
| Sep 04, 2026 | 14.94 | 15.08 | 14.90 | 14.99 | 49663.00 |
| Sep 03, 2026 | 14.78 | 15.12 | 14.65 | 15.00 | 129109.0 |
| Sep 02, 2026 | 14.21 | 14.95 | 14.21 | 14.80 | 134177.0 |
| Sep 01, 2026 | 13.77 | 14.22 | 13.74 | 14.21 | 68321.00 |
| Aug 31, 2026 | 13.78 | 13.92 | 13.70 | 13.76 | 80849.00 |
| Aug 28, 2026 | 13.61 | 13.90 | 13.61 | 13.78 | 75742.00 |
| Aug 27, 2026 | 13.50 | 13.64 | 13.32 | 13.56 | 54415.00 |
| Aug 26, 2026 | 13.84 | 13.84 | 13.50 | 13.50 | 40041.00 |
| Aug 25, 2026 | 13.96 | 14.11 | 13.72 | 13.80 | 51855.00 |
| Aug 24, 2026 | 13.88 | 14.18 | 13.86 | 14.01 | 45125.00 |
| Aug 21, 2026 | 13.99 | 14.00 | 13.67 | 13.85 | 83685.00 |
| Aug 20, 2026 | 13.95 | 14.04 | 13.82 | 13.96 | 38629.00 |
| Aug 19, 2026 | 14.05 | 14.35 | 13.98 | 13.99 | 65003.00 |
| Aug 18, 2026 | 13.94 | 14.14 | 13.84 | 14.03 | 51855.00 |
| Aug 17, 2026 | 13.76 | 13.85 | 13.72 | 13.79 | 43961.00 |
| Aug 14, 2026 | 13.85 | 14.00 | 13.74 | 13.85 | 53267.00 |
| Aug 13, 2026 | 13.92 | 14.08 | 13.76 | 13.81 | 62756.00 |
| Aug 12, 2026 | 13.97 | 13.97 | 13.80 | 13.83 | 39625.00 |
| Aug 11, 2026 | 13.79 | 14.04 | 13.79 | 13.99 | 44020.00 |
| Aug 10, 2026 | 13.86 | 13.95 | 13.70 | 13.76 | 47082.00 |
| Aug 07, 2026 | 13.76 | 14.00 | 13.74 | 13.86 | 62957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mission Produce, Inc. | 12.97 |
| Alico, Inc. | 39.49 |
| Cal-Maine Foods, Inc. | 75.47 |
| J.G. Boswell Co. | 597.00 |
| NaturalShrimp, Inc. | 0.0002 |
Price Related Metrics
| PS Ratio | 1.859 |
| PEG Ratio | -0.0162 |
| Price to Book Value | 1.834 |
| Earnings Yield | -17.99% |
| Market Cap | 242.24M |
| PEGY Ratio | -0.0161 |