Cal-Maine Foods Inc (CALM)
49.42
+0.94
(+1.95%)
USD |
NASDAQ |
Jun 09, 16:00
49.42
0.00 (0.00%)
After-Hours: 17:43
Cal-Maine Foods Price: 49.42 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 47.88 | 48.66 | 47.48 | 48.48 | 607672.0 |
| Jun 07, 2023 | 46.99 | 48.22 | 46.39 | 47.96 | 787184.0 |
| Jun 06, 2023 | 46.92 | 47.12 | 46.53 | 46.96 | 647918.0 |
| Jun 05, 2023 | 47.35 | 47.90 | 46.95 | 47.09 | 584788.0 |
| Jun 02, 2023 | 47.38 | 47.98 | 47.25 | 47.56 | 540676.0 |
| Jun 01, 2023 | 47.59 | 47.81 | 46.73 | 47.05 | 590376.0 |
| May 31, 2023 | 47.30 | 47.86 | 47.10 | 47.55 | 868113.0 |
| May 30, 2023 | 48.48 | 48.48 | 47.24 | 47.48 | 586865.0 |
| May 26, 2023 | 49.35 | 49.89 | 48.21 | 48.62 | 771504.0 |
| May 25, 2023 | 48.13 | 49.65 | 48.00 | 49.57 | 497419.0 |
| May 24, 2023 | 48.97 | 49.04 | 48.28 | 48.33 | 610155.0 |
| May 23, 2023 | 48.48 | 48.96 | 47.75 | 48.79 | 819813.0 |
| May 22, 2023 | 48.31 | 48.47 | 47.56 | 48.16 | 681192.0 |
| May 19, 2023 | 48.34 | 48.40 | 47.74 | 48.12 | 718808.0 |
| May 18, 2023 | 47.64 | 48.11 | 47.34 | 47.96 | 837516.0 |
| May 17, 2023 | 46.56 | 47.76 | 46.26 | 47.75 | 637696.0 |
| May 16, 2023 | 46.53 | 46.98 | 46.20 | 46.41 | 602825.0 |
| May 15, 2023 | 47.20 | 47.58 | 46.52 | 46.72 | 610614.0 |
| May 12, 2023 | 47.91 | 48.08 | 46.98 | 47.05 | 490183.0 |
| May 11, 2023 | 47.46 | 48.06 | 47.38 | 47.90 | 830091.0 |
| May 10, 2023 | 46.74 | 47.95 | 46.40 | 47.72 | 710783.0 |
| May 09, 2023 | 48.50 | 48.53 | 46.66 | 46.68 | 743793.0 |
| May 08, 2023 | 50.48 | 50.48 | 48.59 | 48.60 | 698268.0 |
| May 05, 2023 | 49.09 | 50.99 | 49.06 | 50.42 | 1.132M |
| May 04, 2023 | 47.35 | 48.77 | 47.19 | 48.68 | 820662.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.95
Minimum
Mar 12 2020
64.63
Maximum
Dec 23 2022
44.23
Average
42.80
Median
Dec 24 2019
Price Benchmarks
| Global Seafood Technologies Inc | 0.055 |
| Alico Inc | 26.18 |
| S&W Seed Co | 1.145 |
| Limoneira Co | 15.08 |
| AquaBounty Technologies Inc | 0.36 |
Price Related Metrics
| PE Ratio | 3.185 |
| PS Ratio | 0.7872 |
| PEG Ratio | 0.0008 |
| Price to Book Value | 1.576 |
| Price to Free Cash Flow | 3.418 |
| Earnings Yield | 31.40% |
| Market Cap | 2.421B |
| PEGY Ratio | 0.0008 |
| Operating PE Ratio | 2.471 |
| Normalized PE Ratio | 3.236 |