Cal-Maine Foods, Inc. (CALM)
73.98
+0.27
(+0.37%)
USD |
NASDAQ |
Sep 11, 16:00
73.98
0.00 (0.00%)
After-Hours: 04:18
Cal-Maine Foods Price : 73.98 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 73.76 | 74.30 | 72.90 | 73.98 | 780304.0 |
| Sep 10, 2026 | 74.45 | 76.27 | 73.66 | 73.71 | 1.746M |
| Sep 09, 2026 | 74.38 | 74.38 | 72.90 | 73.23 | 779554.0 |
| Sep 08, 2026 | 74.66 | 75.57 | 74.16 | 74.83 | 738676.0 |
| Sep 04, 2026 | 75.00 | 75.73 | 73.99 | 74.63 | 872547.0 |
| Sep 03, 2026 | 78.17 | 78.78 | 75.78 | 76.03 | 899570.0 |
| Sep 02, 2026 | 79.01 | 80.08 | 78.12 | 78.82 | 606441.0 |
| Sep 01, 2026 | 79.75 | 80.49 | 78.64 | 79.02 | 529742.0 |
| Aug 31, 2026 | 79.77 | 80.70 | 78.64 | 78.92 | 1.237M |
| Aug 28, 2026 | 80.03 | 81.81 | 79.48 | 80.21 | 705734.0 |
| Aug 27, 2026 | 82.03 | 82.52 | 78.18 | 79.75 | 1.324M |
| Aug 26, 2026 | 84.14 | 84.64 | 82.99 | 83.06 | 701059.0 |
| Aug 25, 2026 | 84.47 | 84.69 | 83.01 | 84.14 | 627663.0 |
| Aug 24, 2026 | 83.00 | 87.69 | 82.99 | 84.60 | 1.141M |
| Aug 21, 2026 | 82.71 | 85.91 | 81.92 | 82.80 | 2.190M |
| Aug 20, 2026 | 80.50 | 82.63 | 80.25 | 82.43 | 1.046M |
| Aug 19, 2026 | 81.18 | 81.81 | 80.07 | 80.55 | 787200.0 |
| Aug 18, 2026 | 81.78 | 82.37 | 80.79 | 81.19 | 661097.0 |
| Aug 17, 2026 | 80.46 | 81.03 | 79.69 | 80.44 | 649933.0 |
| Aug 14, 2026 | 82.28 | 82.46 | 80.42 | 81.09 | 642165.0 |
| Aug 13, 2026 | 82.88 | 83.66 | 82.46 | 82.59 | 545722.0 |
| Aug 12, 2026 | 81.45 | 82.58 | 80.65 | 82.21 | 659806.0 |
| Aug 11, 2026 | 81.58 | 83.21 | 81.58 | 82.56 | 525842.0 |
| Aug 10, 2026 | 84.17 | 84.69 | 81.65 | 81.98 | 716120.0 |
| Aug 07, 2026 | 84.76 | 85.64 | 84.16 | 85.08 | 568628.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alico, Inc. | 39.56 |
| Limoneira Co. | 13.04 |
| J.G. Boswell Co. | 597.00 |
| NaturalShrimp, Inc. | 0.0002 |
| Village Farms International, Inc. | 2.88 |
Price Related Metrics
| PE Ratio | 11.29 |
| PS Ratio | 1.213 |
| Price to Book Value | 1.320 |
| Price to Free Cash Flow | 10.65 |
| Earnings Yield | 8.86% |
| Market Cap | 3.476B |
| Operating PE Ratio | 10.29 |
| Normalized PE Ratio | 11.50 |