Cal-Maine Foods Inc (CALM)
60.44
+1.03
(+1.73%)
USD |
NASDAQ |
Mar 18, 16:00
60.46
+0.02
(+0.03%)
After-Hours: 20:00
Cal-Maine Foods Price: 60.44 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 59.43 | 60.84 | 59.19 | 60.44 | 561588.0 |
Mar 15, 2024 | 59.04 | 60.09 | 59.04 | 59.41 | 3.004M |
Mar 14, 2024 | 59.26 | 59.74 | 59.01 | 59.40 | 515542.0 |
Mar 13, 2024 | 59.47 | 60.50 | 59.26 | 59.40 | 736155.0 |
Mar 12, 2024 | 58.99 | 60.85 | 58.94 | 59.34 | 939378.0 |
Mar 11, 2024 | 58.41 | 58.99 | 58.20 | 58.49 | 593400.0 |
Mar 08, 2024 | 57.85 | 58.40 | 57.50 | 57.84 | 367389.0 |
Mar 07, 2024 | 57.54 | 57.87 | 56.86 | 57.54 | 385548.0 |
Mar 06, 2024 | 57.26 | 57.54 | 56.48 | 57.17 | 396297.0 |
Mar 05, 2024 | 56.81 | 57.90 | 56.16 | 56.85 | 478050.0 |
Mar 04, 2024 | 55.81 | 57.12 | 55.81 | 56.66 | 533928.0 |
Mar 01, 2024 | 58.13 | 58.13 | 54.88 | 55.80 | 676811.0 |
Feb 29, 2024 | 58.03 | 58.34 | 56.78 | 57.49 | 420294.0 |
Feb 28, 2024 | 57.68 | 58.28 | 57.20 | 57.40 | 370869.0 |
Feb 27, 2024 | 58.58 | 58.85 | 57.54 | 57.95 | 392226.0 |
Feb 26, 2024 | 57.42 | 58.54 | 56.92 | 58.44 | 455968.0 |
Feb 23, 2024 | 57.09 | 57.56 | 56.95 | 57.42 | 325826.0 |
Feb 22, 2024 | 57.14 | 57.52 | 56.02 | 57.41 | 486760.0 |
Feb 21, 2024 | 57.97 | 58.32 | 57.07 | 57.30 | 578525.0 |
Feb 20, 2024 | 56.80 | 60.07 | 56.67 | 58.32 | 611333.0 |
Feb 16, 2024 | 56.86 | 57.70 | 56.38 | 57.32 | 358048.0 |
Feb 15, 2024 | 56.17 | 57.40 | 56.06 | 57.09 | 447888.0 |
Feb 14, 2024 | 55.17 | 55.97 | 54.89 | 55.88 | 437226.0 |
Feb 13, 2024 | 55.18 | 55.92 | 54.53 | 54.96 | 493697.0 |
Feb 12, 2024 | 55.73 | 56.50 | 55.73 | 56.09 | 468944.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.95
Minimum
Mar 12 2020
64.63
Maximum
Dec 23 2022
44.82
Average
43.16
Median
May 14 2020
Price Benchmarks
Global Seafood Technologies Inc | 0.095 |
Tyson Foods Inc | 56.09 |
Lamb Weston Holdings Inc | 102.86 |
Vital Farms Inc | 22.38 |
Alico Inc | 27.66 |
Price Related Metrics
PE Ratio | 6.527 |
PS Ratio | 1.106 |
Price to Book Value | 1.820 |
Price to Free Cash Flow | 6.572 |
Earnings Yield | 15.32% |
Market Cap | 2.961B |
Operating PE Ratio | 5.199 |
Normalized PE Ratio | 6.463 |