Cal-Maine Foods (CALM) Price: 62.60

Cal-Maine Foods, Inc. (CALM)

62.60 -1.23 (-1.93%) USD | NASDAQ | Oct 23, 16:00

62.54 -0.06 (-0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	63.42	64.19	62.52	62.60	1.153M
Oct 22, 2026	61.20	64.49	61.02	63.83	1.261M
Oct 21, 2026	61.15	61.83	60.13	60.61	931294.0
Oct 20, 2026	62.37	63.24	61.45	61.72	1.295M
Oct 19, 2026	63.58	63.58	61.64	62.04	1.007M
Oct 16, 2026	64.13	64.40	63.06	63.65	1.022M
Oct 15, 2026	63.98	64.75	62.89	63.59	1.381M
Oct 14, 2026	62.71	63.64	61.89	63.19	1.038M
Oct 13, 2026	64.00	64.28	61.95	62.71	1.265M
Oct 12, 2026	64.40	64.52	62.21	63.44	933082.0
Oct 09, 2026	64.40	65.59	63.75	64.35	1.198M
Oct 08, 2026	62.81	65.45	62.01	64.83	1.570M
Oct 07, 2026	63.50	63.50	61.88	62.70	1.903M
Oct 06, 2026	65.04	65.61	63.34	63.40	1.792M
Oct 05, 2026	66.22	66.22	64.24	64.99	2.656M
Oct 02, 2026	65.84	67.00	64.46	66.67	1.665M
Oct 01, 2026	66.95	67.00	64.13	65.84	2.170M
Sep 30, 2026	63.50	68.56	63.50	68.06	3.109M
Sep 29, 2026	67.19	68.85	66.88	68.55	1.739M
Sep 28, 2026	68.00	68.20	66.70	67.36	991139.0
Sep 25, 2026	68.79	68.79	66.62	67.43	1.116M
Sep 24, 2026	71.73	72.25	68.38	68.48	1.271M
Sep 23, 2026	73.06	73.26	71.08	71.73	1.049M
Sep 22, 2026	72.82	73.68	71.59	73.13	1.438M
Sep 21, 2026	72.84	73.20	71.95	72.53	861595.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks