Cal-Maine Foods Inc (CALM)

Add to Watchlists
Create an Alert
45.57 +0.17  +0.37% NASDAQ Sep 17, 16:59 Delayed 2m USD

Cal-Maine Foods Price:

45.57 for Sept. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 16, 2019 45.43 45.75 44.60 45.40 291827.0
Sept. 13, 2019 45.24 45.91 45.20 45.43 357754.0
Sept. 12, 2019 45.10 45.96 44.99 45.42 379534.0
Sept. 11, 2019 43.76 45.03 43.37 44.99 317715.0
Sept. 10, 2019 43.41 43.71 43.06 43.67 306672.0
Sept. 9, 2019 42.86 43.76 42.86 43.62 392947.0
Sept. 6, 2019 41.84 42.89 41.57 42.70 337176.0
Sept. 5, 2019 40.95 42.34 40.91 41.74 468555.0
Sept. 4, 2019 40.36 40.75 40.16 40.64 321651.0
Sept. 3, 2019 40.39 40.47 39.61 40.18 241039.0
Aug. 30, 2019 40.71 41.08 40.44 40.54 179484.0
Aug. 29, 2019 39.87 40.84 39.77 40.64 179346.0
Aug. 28, 2019 40.37 40.37 39.50 39.56 362787.0
Aug. 27, 2019 41.15 41.15 40.28 40.43 185564.0
Aug. 26, 2019 40.78 41.03 40.39 40.98 240514.0
Aug. 23, 2019 41.91 41.91 40.48 40.60 305381.0
Aug. 22, 2019 41.75 42.18 41.61 41.96 206199.0
Aug. 21, 2019 42.08 42.45 41.48 41.59 284404.0
Aug. 20, 2019 42.93 42.98 41.97 42.01 269552.0
Aug. 19, 2019 43.33 43.33 42.98 43.07 378291.0
Aug. 16, 2019 41.98 43.18 41.74 43.06 405506.0
Aug. 15, 2019 41.52 41.93 41.15 41.81 274309.0
Aug. 14, 2019 41.31 41.65 41.16 41.34 296049.0
Aug. 13, 2019 41.30 42.50 41.30 41.69 397919.0
Aug. 12, 2019 40.12 41.98 39.34 41.49 639441.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 34.40 Aug 24 2017
Maximum 63.14 Oct 19 2015
Average 44.44

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CALM", "price")
  • Data Series Example: =YCS("CALM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.