Cal-Maine Foods Inc (CALM)

42.91 -1.31  -2.96% NASDAQ Jun 3, 20:00 Delayed 2m USD

Cal-Maine Foods Price:

42.91 for June 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 3, 2020 44.46 44.63 42.84 42.91 313931.0
June 2, 2020 44.22 44.27 43.38 44.22 228119.0
June 1, 2020 44.68 44.85 44.11 44.25 265079.0
May 29, 2020 44.73 44.97 43.34 44.56 377775.0
May 28, 2020 45.55 45.85 44.55 44.76 356669.0
May 27, 2020 44.66 45.55 44.14 45.46 312420.0
May 26, 2020 44.44 44.97 43.91 44.20 350925.0
May 22, 2020 43.86 44.40 42.82 43.77 215439.0
May 21, 2020 43.52 43.96 42.59 43.72 244052.0
May 20, 2020 42.92 43.61 41.90 43.59 206393.0
May 19, 2020 43.89 44.19 42.49 42.55 233251.0
May 18, 2020 44.10 44.69 43.13 43.86 274432.0
May 15, 2020 43.22 44.72 42.99 43.90 667044.0
May 14, 2020 42.60 43.41 42.04 43.16 313344.0
May 13, 2020 43.20 43.59 42.16 42.70 227233.0
May 12, 2020 43.06 43.99 42.84 43.24 294476.0
May 11, 2020 44.03 44.50 42.81 42.96 350974.0
May 8, 2020 44.34 44.64 43.98 44.36 297777.0
May 7, 2020 43.38 44.54 43.38 44.04 271856.0
May 6, 2020 43.04 43.66 42.62 43.20 235855.0
May 5, 2020 43.59 43.96 43.05 43.08 228932.0
May 4, 2020 42.30 43.59 41.79 43.47 337727.0
May 1, 2020 41.13 42.45 40.94 42.45 364223.0
April 30, 2020 42.75 42.87 41.51 41.51 305141.0
April 29, 2020 44.55 44.82 42.89 43.04 405449.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 30.95 Mar 12 2020
Maximum 63.14 Oct 19 2015
Average 44.28
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.