Cal-Maine Foods Inc (CALM)

37.25 +0.58  +1.58% NASDAQ Jan 21, 20:00 USD

Cal-Maine Foods Price:

37.25 for Jan. 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 21, 2021 36.67 37.58 36.67 37.25 310726.0
Jan. 20, 2021 36.38 36.69 36.05 36.67 306582.0
Jan. 19, 2021 36.57 36.80 36.10 36.38 281311.0
Jan. 15, 2021 37.02 37.25 36.43 36.47 320915.0
Jan. 14, 2021 37.03 37.51 36.99 37.07 289123.0
Jan. 13, 2021 37.54 37.70 36.87 37.00 315416.0
Jan. 12, 2021 37.93 38.32 37.49 37.70 518148.0
Jan. 11, 2021 37.72 38.52 37.42 37.93 331198.0
Jan. 8, 2021 38.67 38.88 37.44 38.02 488337.0
Jan. 7, 2021 38.49 39.51 37.94 38.89 444968.0
Jan. 6, 2021 39.83 40.67 38.05 38.42 1.118M
Jan. 5, 2021 37.25 37.74 37.23 37.28 398400.0
Jan. 4, 2021 37.54 37.82 36.84 37.25 439168.0
Dec. 31, 2020 37.47 37.68 36.36 37.54 596561.0
Dec. 30, 2020 37.49 37.96 37.06 37.46 464959.0
Dec. 29, 2020 37.47 37.99 37.20 37.69 302881.0
Dec. 28, 2020 37.39 37.82 37.14 37.58 368322.0
Dec. 24, 2020 37.78 37.87 37.04 37.36 137218.0
Dec. 23, 2020 36.97 37.96 36.86 37.78 253853.0
Dec. 22, 2020 36.73 37.28 36.60 37.14 390673.0
Dec. 21, 2020 36.23 37.00 35.97 36.84 514100.0
Dec. 18, 2020 38.00 38.35 36.49 36.56 1.934M
Dec. 17, 2020 37.73 37.96 37.39 37.79 290403.0
Dec. 16, 2020 37.45 37.84 37.35 37.58 336220.0
Dec. 15, 2020 37.50 37.67 37.12 37.45 213065.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 30.95 Mar 12 2020
Maximum 55.28 Mar 03 2016
Average 42.65

Price Related Metrics

PE Ratio 27.19
PS Ratio 1.260
Price to Book Value 1.808
Price to Free Cash Flow 62.99
Earnings Yield 3.68%
Market Cap 1.817B
Operating PE Ratio 26.40
Normalized PE Ratio 29.92

News

Sector Update: Consumer
MT Newswires 01/06 09:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.