Cal-Maine Foods, Inc. (CALM)
84.61
+1.81
(+2.19%)
USD |
NASDAQ |
Aug 24, 16:00
84.61
0.00 (0.00%)
After-Hours: 20:00
Cal-Maine Foods Price : 84.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 82.71 | 85.91 | 81.92 | 82.80 | 2.190M |
| Aug 20, 2026 | 80.50 | 82.63 | 80.25 | 82.43 | 1.046M |
| Aug 19, 2026 | 81.18 | 81.81 | 80.07 | 80.55 | 787200.0 |
| Aug 18, 2026 | 81.78 | 82.37 | 80.79 | 81.19 | 661097.0 |
| Aug 17, 2026 | 80.46 | 81.03 | 79.69 | 80.44 | 649933.0 |
| Aug 14, 2026 | 82.28 | 82.46 | 80.42 | 81.09 | 642165.0 |
| Aug 13, 2026 | 82.88 | 83.66 | 82.46 | 82.59 | 545722.0 |
| Aug 12, 2026 | 81.45 | 82.58 | 80.65 | 82.21 | 659806.0 |
| Aug 11, 2026 | 81.58 | 83.21 | 81.58 | 82.56 | 525842.0 |
| Aug 10, 2026 | 84.17 | 84.69 | 81.65 | 81.98 | 716120.0 |
| Aug 07, 2026 | 84.76 | 85.64 | 84.16 | 85.08 | 568628.0 |
| Aug 06, 2026 | 85.80 | 86.62 | 83.79 | 84.85 | 612503.0 |
| Aug 05, 2026 | 85.59 | 86.50 | 84.21 | 85.67 | 721715.0 |
| Aug 04, 2026 | 86.14 | 86.88 | 84.00 | 84.77 | 1.022M |
| Aug 03, 2026 | 88.41 | 90.10 | 86.76 | 87.06 | 737121.0 |
| Jul 31, 2026 | 87.00 | 87.98 | 86.00 | 87.78 | 884033.0 |
| Jul 30, 2026 | 92.00 | 92.49 | 86.77 | 87.08 | 968601.0 |
| Jul 29, 2026 | 93.00 | 95.25 | 92.39 | 93.50 | 1.454M |
| Jul 28, 2026 | 90.32 | 93.62 | 89.69 | 93.21 | 1.273M |
| Jul 27, 2026 | 90.42 | 90.90 | 87.61 | 88.72 | 871620.0 |
| Jul 24, 2026 | 88.14 | 90.96 | 87.02 | 90.32 | 969929.0 |
| Jul 23, 2026 | 87.87 | 90.06 | 85.59 | 88.14 | 1.255M |
| Jul 22, 2026 | 81.38 | 88.37 | 80.59 | 87.86 | 2.542M |
| Jul 21, 2026 | 88.48 | 89.50 | 87.07 | 87.25 | 991021.0 |
| Jul 20, 2026 | 88.59 | 89.99 | 87.52 | 88.42 | 844746.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alico, Inc. | 41.12 |
| Limoneira Co. | 14.03 |
| J.G. Boswell Co. | 555.51 |
| NaturalShrimp, Inc. | 0.0007 |
| Village Farms International, Inc. | 2.705 |
Price Related Metrics
| PE Ratio | 12.92 |
| PS Ratio | 1.388 |
| Price to Book Value | 1.510 |
| Price to Free Cash Flow | 12.18 |
| Earnings Yield | 7.74% |
| Market Cap | 3.975B |
| Operating PE Ratio | 11.77 |
| Normalized PE Ratio | 13.16 |