Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2022 41.71 42.40 41.42 42.00 356836.0
Jan 18, 2022 40.83 42.04 40.48 41.80 374769.0
Jan 14, 2022 39.93 41.44 39.73 41.13 380157.0
Jan 13, 2022 39.10 40.16 39.02 39.91 261675.0
Jan 12, 2022 39.78 39.78 39.05 39.09 349489.0
Jan 11, 2022 39.91 40.47 39.64 39.89 381057.0
Jan 10, 2022 38.86 40.13 38.80 40.06 386115.0
Jan 07, 2022 38.94 39.42 38.66 38.88 452797.0
Jan 06, 2022 38.80 39.14 38.65 38.78 266069.0
Jan 05, 2022 38.48 39.35 38.36 38.74 496218.0
Jan 04, 2022 37.67 38.86 37.40 38.49 624820.0
Jan 03, 2022 37.03 37.76 36.32 37.70 707770.0
Dec 31, 2021 36.65 37.07 36.19 36.99 352853.0
Dec 30, 2021 36.25 37.11 35.84 36.58 468625.0
Dec 29, 2021 35.67 37.99 35.10 36.25 1.395M
Dec 28, 2021 37.00 38.41 36.79 38.30 652471.0
Dec 27, 2021 36.57 36.91 36.07 36.90 427041.0
Dec 23, 2021 36.24 36.52 35.99 36.49 626647.0
Dec 22, 2021 35.53 36.25 35.53 36.20 298793.0
Dec 21, 2021 36.00 36.34 35.54 35.76 394639.0
Dec 20, 2021 35.75 36.20 35.45 36.11 417996.0
Dec 17, 2021 36.78 37.39 35.14 36.13 2.002M
Dec 16, 2021 36.81 37.49 36.54 36.63 343723.0
Dec 15, 2021 36.04 36.81 35.63 36.68 473106.0
Dec 14, 2021 36.03 36.31 35.90 35.97 224792.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.95
Minimum
Mar 12 2020
51.55
Maximum
Jun 26 2018
41.15
Average
40.71
Median
Jun 12 2019

Price Related Metrics