Cal-Maine Foods (CALM) Price: 66.44

Cal-Maine Foods, Inc. (CALM)

66.44 +2.26 (+3.53%) USD | NASDAQ | Nov 13, 16:00

66.44 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	67.05	67.28	64.11	64.18	825482.0
Nov 11, 2026	66.15	66.87	65.39	66.71	622034.0
Nov 10, 2026	68.30	68.76	67.03	67.09	780555.0
Nov 09, 2026	64.63	69.01	64.42	68.83	1.543M
Nov 06, 2026	64.15	64.82	63.40	64.60	758058.0
Nov 05, 2026	68.92	69.42	64.75	65.67	981223.0
Nov 04, 2026	67.71	69.25	66.97	68.07	1.058M
Nov 03, 2026	65.02	66.27	64.68	66.17	965128.0
Nov 02, 2026	63.43	66.14	63.36	66.04	1.001M
Oct 30, 2026	63.25	63.92	62.78	63.56	882738.0
Oct 29, 2026	61.86	62.25	60.73	62.07	901723.0
Oct 28, 2026	62.27	62.27	60.84	61.18	908617.0
Oct 27, 2026	61.50	62.74	60.86	62.37	1.171M
Oct 26, 2026	62.28	63.35	62.11	62.32	832286.0
Oct 23, 2026	63.42	64.19	62.52	62.60	1.153M
Oct 22, 2026	61.20	64.49	61.02	63.83	1.261M
Oct 21, 2026	61.15	61.83	60.13	60.61	931294.0
Oct 20, 2026	62.37	63.24	61.45	61.72	1.295M
Oct 19, 2026	63.58	63.58	61.64	62.04	1.007M
Oct 16, 2026	64.13	64.40	63.06	63.65	1.022M
Oct 15, 2026	63.98	64.75	62.89	63.59	1.381M
Oct 14, 2026	62.71	63.64	61.89	63.19	1.038M
Oct 13, 2026	64.00	64.28	61.95	62.71	1.265M
Oct 12, 2026	64.40	64.52	62.21	63.44	933082.0
Oct 09, 2026	64.40	65.59	63.75	64.35	1.198M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks