Cal-Maine Foods Inc (CALM)
95.78
+1.00
(+1.06%)
USD |
NASDAQ |
Nov 21, 16:00
96.20
+0.42
(+0.43%)
After-Hours: 20:00
Cal-Maine Foods Price: 95.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 94.69 | 96.00 | 94.20 | 94.78 | 359736.0 |
| Nov 19, 2024 | 93.52 | 96.02 | 93.01 | 95.14 | 463376.0 |
| Nov 18, 2024 | 91.19 | 94.96 | 91.19 | 93.97 | 590360.0 |
| Nov 15, 2024 | 90.44 | 91.88 | 89.01 | 90.43 | 407775.0 |
| Nov 14, 2024 | 91.29 | 92.02 | 89.15 | 90.44 | 363190.0 |
| Nov 13, 2024 | 92.94 | 93.12 | 91.20 | 91.29 | 379341.0 |
| Nov 12, 2024 | 91.09 | 93.17 | 90.74 | 92.86 | 451986.0 |
| Nov 11, 2024 | 91.43 | 92.80 | 90.82 | 91.03 | 338715.0 |
| Nov 08, 2024 | 89.71 | 91.78 | 89.56 | 90.95 | 636268.0 |
| Nov 07, 2024 | 90.48 | 90.96 | 87.85 | 89.37 | 439813.0 |
| Nov 06, 2024 | 91.00 | 92.75 | 89.98 | 90.71 | 659401.0 |
| Nov 05, 2024 | 87.48 | 88.89 | 87.06 | 88.71 | 367430.0 |
| Nov 04, 2024 | 87.11 | 88.49 | 86.77 | 87.31 | 406779.0 |
| Nov 01, 2024 | 88.09 | 88.45 | 86.15 | 87.11 | 434844.0 |
| Oct 31, 2024 | 89.20 | 90.21 | 87.70 | 87.78 | 327820.0 |
| Oct 30, 2024 | 89.40 | 89.80 | 88.56 | 89.00 | 315559.0 |
| Oct 29, 2024 | 89.80 | 90.88 | 89.24 | 90.20 | 405183.0 |
| Oct 28, 2024 | 89.96 | 90.91 | 89.61 | 90.16 | 445658.0 |
| Oct 25, 2024 | 90.40 | 90.55 | 89.25 | 89.43 | 322608.0 |
| Oct 24, 2024 | 88.22 | 90.82 | 88.05 | 90.17 | 568813.0 |
| Oct 23, 2024 | 88.61 | 89.63 | 86.85 | 88.46 | 843397.0 |
| Oct 22, 2024 | 90.76 | 90.96 | 87.78 | 88.56 | 776579.0 |
| Oct 21, 2024 | 92.98 | 93.30 | 90.85 | 91.16 | 598465.0 |
| Oct 18, 2024 | 94.32 | 94.76 | 92.62 | 92.76 | 451493.0 |
| Oct 17, 2024 | 94.18 | 94.55 | 93.37 | 94.40 | 455753.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.95
Minimum
Mar 12 2020
95.78
Maximum
Nov 21 2024
48.71
Average
46.02
Median
Price Benchmarks
| Global Seafood Technologies Inc | 0.16 |
| Alico Inc | 26.19 |
| S&W Seed Co | 5.17 |
| Limoneira Co | 27.47 |
| AquaBounty Technologies Inc | 0.96 |
Price Related Metrics
| PE Ratio | 10.97 |
| PS Ratio | 1.765 |
| Price to Book Value | 2.469 |
| Price to Free Cash Flow | 12.04 |
| Earnings Yield | 9.11% |
| Market Cap | 4.697B |
| Operating PE Ratio | 9.357 |
| Normalized PE Ratio | 11.33 |