Cal-Maine Foods Inc (CALM)
70.84
-0.23
(-0.32%)
USD |
NASDAQ |
Jul 26, 16:00
70.84
0.00 (0.00%)
After-Hours: 20:00
Cal-Maine Foods Price: 70.84 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 66.86 | 71.78 | 66.86 | 71.07 | 677499.0 |
| Jul 24, 2024 | 64.12 | 69.44 | 63.57 | 66.86 | 1.188M |
| Jul 23, 2024 | 64.00 | 65.28 | 64.00 | 64.83 | 541319.0 |
| Jul 22, 2024 | 64.96 | 65.20 | 63.36 | 64.49 | 534295.0 |
| Jul 19, 2024 | 65.71 | 65.88 | 65.00 | 65.20 | 422150.0 |
| Jul 18, 2024 | 65.59 | 66.62 | 65.35 | 65.40 | 526733.0 |
| Jul 17, 2024 | 64.87 | 68.37 | 64.87 | 65.61 | 986612.0 |
| Jul 16, 2024 | 63.11 | 64.83 | 63.10 | 64.32 | 427418.0 |
| Jul 15, 2024 | 63.36 | 63.62 | 62.69 | 62.74 | 375224.0 |
| Jul 12, 2024 | 63.47 | 63.63 | 62.74 | 63.14 | 410155.0 |
| Jul 11, 2024 | 63.38 | 63.48 | 62.59 | 63.19 | 371573.0 |
| Jul 10, 2024 | 62.78 | 63.48 | 62.64 | 63.01 | 305299.0 |
| Jul 09, 2024 | 62.58 | 63.18 | 62.36 | 62.50 | 457607.0 |
| Jul 08, 2024 | 62.58 | 62.97 | 62.35 | 62.87 | 306883.0 |
| Jul 05, 2024 | 62.03 | 62.59 | 61.74 | 62.34 | 334842.0 |
| Jul 03, 2024 | 61.76 | 62.50 | 61.67 | 62.16 | 163477.0 |
| Jul 02, 2024 | 62.68 | 62.81 | 61.59 | 61.82 | 358145.0 |
| Jul 01, 2024 | 61.47 | 62.89 | 61.19 | 62.78 | 508430.0 |
| Jun 28, 2024 | 60.79 | 61.40 | 60.72 | 61.11 | 1.998M |
| Jun 27, 2024 | 60.75 | 61.51 | 60.15 | 60.48 | 411586.0 |
| Jun 26, 2024 | 60.20 | 61.27 | 60.00 | 60.60 | 553491.0 |
| Jun 25, 2024 | 61.17 | 61.57 | 60.48 | 60.80 | 533070.0 |
| Jun 24, 2024 | 58.59 | 61.09 | 58.59 | 60.87 | 546528.0 |
| Jun 21, 2024 | 58.10 | 58.71 | 57.56 | 58.27 | 3.993M |
| Jun 20, 2024 | 58.66 | 59.72 | 58.04 | 58.17 | 511343.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.95
Minimum
Mar 12 2020
71.07
Maximum
Jul 25 2024
46.19
Average
44.29
Median
Mar 01 2022
Price Benchmarks
| Global Seafood Technologies Inc | 0.095 |
| Alico Inc | 28.50 |
| S&W Seed Co | 0.4001 |
| Limoneira Co | 22.10 |
| AquaBounty Technologies Inc | 1.65 |
Price Related Metrics
| PE Ratio | 12.45 |
| PS Ratio | 1.488 |
| Price to Book Value | 1.930 |
| Price to Free Cash Flow | 11.38 |
| Earnings Yield | 8.03% |
| Market Cap | 3.474B |
| Operating PE Ratio | 11.22 |
| Normalized PE Ratio | 13.02 |