Man Shing Agricultural Holdings Inc (MSAH)

0.0272 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Man Shing Agricultural Holdings Price: 0.0272 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0272 0.0272 0.0272 0.0272 0.000
Apr 30, 2024 0.0272 0.0272 0.0272 0.0272 0.000
Apr 29, 2024 0.0272 0.0272 0.0272 0.0272 0.000
Apr 26, 2024 0.0272 0.0272 0.0272 0.0272 0.000
Apr 25, 2024 0.0272 0.0272 0.0272 0.0272 0.000
Apr 24, 2024 0.0272 0.0272 0.0272 0.0272 0.000
Apr 23, 2024 0.0272 0.0272 0.0272 0.0272 0.000
Apr 22, 2024 0.0272 0.0272 0.0272 0.0272 0.000
Apr 19, 2024 0.0272 0.0272 0.0272 0.0272 50000.00
Apr 18, 2024 0.028 0.028 0.028 0.028 0.000
Apr 17, 2024 0.028 0.028 0.028 0.028 0.000
Apr 16, 2024 0.028 0.028 0.028 0.028 0.000
Apr 15, 2024 0.0277 0.028 0.0277 0.028 4700.00
Apr 12, 2024 0.0272 0.0272 0.0272 0.0272 0.000
Apr 11, 2024 0.0272 0.0272 0.0272 0.0272 0.000
Apr 10, 2024 0.0272 0.0272 0.0272 0.0272 0.000
Apr 09, 2024 0.0277 0.035 0.0272 0.0272 33000.00
Apr 08, 2024 0.0277 0.0277 0.0277 0.0277 0.000
Apr 05, 2024 0.0277 0.0277 0.0277 0.0277 0.000
Apr 04, 2024 0.0277 0.0277 0.0277 0.0277 0.000
Apr 03, 2024 0.0277 0.0277 0.0277 0.0277 0.000
Apr 02, 2024 0.0277 0.0277 0.0277 0.0277 0.000
Apr 01, 2024 0.0277 0.0277 0.0277 0.0277 0.000
Mar 28, 2024 0.0277 0.0277 0.0277 0.0277 10000.00
Mar 27, 2024 0.0272 0.0272 0.0272 0.0272 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Jun 15 2022
0.10
Maximum
Dec 29 2022
0.0245
Average
0.016
Median
Jul 29 2019

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.00
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 10.29
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 0.3783M