SOHM Inc (SHMN)

0.0011 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

SOHM Price: 0.0011 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0011 0.0011 0.0011 0.0011 657000.0
Jun 13, 2024 0.0011 0.0011 0.0011 0.0011 100000.0
Jun 12, 2024 0.0011 0.0011 0.001 0.0011 4.976M
Jun 11, 2024 0.0012 0.0012 0.0010 0.0011 1.416M
Jun 10, 2024 0.001 0.0012 0.0010 0.0012 13.60M
Jun 07, 2024 0.0009 0.0010 0.0009 0.0010 410670.0
Jun 06, 2024 0.0009 0.0009 0.0009 0.0009 2.000M
Jun 05, 2024 0.001 0.0010 0.001 0.001 2.046M
Jun 04, 2024 0.001 0.001 0.001 0.001 709025.0
Jun 03, 2024 0.0011 0.0011 0.0011 0.0011 157822.0
May 31, 2024 0.0012 0.0012 0.0012 0.0012 10207.00
May 30, 2024 0.001 0.0014 0.0010 0.0011 34.82M
May 29, 2024 0.001 0.001 0.0009 0.0009 10.07M
May 28, 2024 0.001 0.0010 0.001 0.0010 586300.0
May 24, 2024 0.0011 0.0011 0.001 0.0010 2.173M
May 23, 2024 0.0011 0.0012 0.001 0.0011 2.097M
May 22, 2024 0.0009 0.0012 0.0009 0.0012 8.890M
May 21, 2024 0.0010 0.0010 0.0010 0.0010 1.000M
May 20, 2024 0.001 0.001 0.001 0.001 60000.00
May 17, 2024 0.001 0.001 0.0009 0.001 155400.0
May 16, 2024 0.0010 0.0011 0.0009 0.0009 1.724M
May 15, 2024 0.001 0.001 0.0008 0.001 4.68M
May 14, 2024 0.0012 0.0012 0.0010 0.0011 8.090M
May 13, 2024 0.0011 0.0012 0.0011 0.0012 410000.0
May 10, 2024 0.0012 0.0012 0.0011 0.0012 3.381M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 16 2020
0.014
Maximum
Apr 27 2021
0.0017
Average
0.0011
Median
Sep 04 2020

Price Benchmarks

NovaBay Pharmaceuticals Inc 2.51
Palatin Technologies Inc 1.822
iBio Inc 2.56
Theriva Biologics Inc 0.257
Oragenics Inc 1.64

Price Related Metrics

Market Cap 1.661M