Eltek Ltd. (ELTK)
8.05
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
Eltek Price : 8.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.427 | 8.427 | 8.05 | 8.05 | 554.00 |
| Aug 21, 2026 | 8.388 | 8.388 | 8.05 | 8.05 | 251.00 |
| Aug 20, 2026 | 7.93 | 8.466 | 7.93 | 8.10 | 1440.00 |
| Aug 19, 2026 | 8.424 | 8.88 | 7.83 | 8.33 | 4716.00 |
| Aug 18, 2026 | 8.55 | 9.00 | 7.83 | 8.021 | 15498.00 |
| Aug 17, 2026 | 8.77 | 9.172 | 8.62 | 9.05 | 10508.00 |
| Aug 14, 2026 | 8.67 | 8.67 | 8.623 | 8.623 | 531.00 |
| Aug 13, 2026 | 8.55 | 8.75 | 8.40 | 8.50 | 7546.00 |
| Aug 12, 2026 | 8.26 | 8.58 | 8.215 | 8.54 | 1999.00 |
| Aug 11, 2026 | 8.18 | 9.260 | 8.13 | 8.58 | 13469.00 |
| Aug 10, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 627.00 |
| Aug 07, 2026 | 8.74 | 8.85 | 8.74 | 8.85 | 847.00 |
| Aug 06, 2026 | 8.67 | 8.85 | 8.67 | 8.85 | 1294.00 |
| Aug 05, 2026 | 8.597 | 9.75 | 8.513 | 9.13 | 99788.00 |
| Aug 04, 2026 | 8.70 | 9.14 | 8.310 | 9.050 | 4109.00 |
| Aug 03, 2026 | 8.80 | 8.80 | 8.112 | 8.705 | 1568.00 |
| Jul 31, 2026 | 8.24 | 8.664 | 8.24 | 8.475 | 573.00 |
| Jul 30, 2026 | 8.49 | 8.63 | 7.85 | 8.275 | 5134.00 |
| Jul 29, 2026 | 9.015 | 9.06 | 8.25 | 8.66 | 1659.00 |
| Jul 28, 2026 | 8.62 | 8.62 | 7.86 | 8.58 | 13410.00 |
| Jul 27, 2026 | 9.90 | 9.90 | 8.91 | 9.15 | 1842.00 |
| Jul 24, 2026 | 8.905 | 9.274 | 8.905 | 8.94 | 3824.00 |
| Jul 23, 2026 | 8.96 | 9.50 | 8.675 | 9.228 | 3051.00 |
| Jul 22, 2026 | 8.98 | 9.60 | 8.54 | 9.48 | 113257.0 |
| Jul 21, 2026 | 8.53 | 9.325 | 8.51 | 8.57 | 1872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sanmina Corp. | 191.72 |
| TTM Technologies, Inc. | 112.09 |
| AT & S Austria Technologie & Systemtechnik AG | 202.50 |
| Innoviz Technologies Ltd. | 0.3408 |
| NCAB Group AB | 6.45 |
Price Related Metrics
| PS Ratio | 1.116 |
| Price to Book Value | 1.220 |
| Earnings Yield | -11.35% |
| Market Cap | 54.10M |