Eltek Ltd. (ELTK)
8.20
-0.05
(-0.61%)
USD |
NASDAQ |
Sep 16, 10:31
Eltek Price : 8.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.16 | 9.24 | 8.25 | 8.25 | 4135.00 |
| Sep 14, 2026 | 7.700 | 9.140 | 7.700 | 9.000 | 243274.0 |
| Sep 11, 2026 | 7.69 | 8.20 | 7.69 | 8.15 | 6953.00 |
| Sep 10, 2026 | 7.651 | 8.10 | 7.651 | 8.10 | 3897.00 |
| Sep 09, 2026 | 8.150 | 8.150 | 8.150 | 8.150 | 127.00 |
| Sep 08, 2026 | 7.74 | 8.15 | 7.74 | 8.150 | 1589.00 |
| Sep 04, 2026 | 7.80 | 8.431 | 7.683 | 8.24 | 3361.00 |
| Sep 03, 2026 | 8.14 | 8.14 | 7.69 | 7.81 | 603.00 |
| Sep 02, 2026 | 7.800 | 8.00 | 7.60 | 7.60 | 2795.00 |
| Sep 01, 2026 | 7.843 | 8.19 | 7.802 | 8.002 | 1501.00 |
| Aug 31, 2026 | 8.02 | 8.10 | 8.02 | 8.05 | 1301.00 |
| Aug 28, 2026 | 8.04 | 8.079 | 7.773 | 8.07 | 4852.00 |
| Aug 27, 2026 | 8.50 | 8.50 | 7.81 | 7.89 | 10036.00 |
| Aug 26, 2026 | 7.85 | 8.50 | 7.85 | 7.87 | 3171.00 |
| Aug 25, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 985.00 |
| Aug 24, 2026 | 8.427 | 8.427 | 8.05 | 8.05 | 554.00 |
| Aug 21, 2026 | 8.388 | 8.388 | 8.05 | 8.05 | 251.00 |
| Aug 20, 2026 | 7.93 | 8.466 | 7.93 | 8.10 | 1440.00 |
| Aug 19, 2026 | 8.424 | 8.88 | 7.83 | 8.33 | 4716.00 |
| Aug 18, 2026 | 8.55 | 9.00 | 7.83 | 8.021 | 15498.00 |
| Aug 17, 2026 | 8.77 | 9.172 | 8.62 | 9.05 | 10508.00 |
| Aug 14, 2026 | 8.67 | 8.67 | 8.623 | 8.623 | 531.00 |
| Aug 13, 2026 | 8.55 | 8.75 | 8.40 | 8.50 | 7546.00 |
| Aug 12, 2026 | 8.26 | 8.58 | 8.215 | 8.54 | 1999.00 |
| Aug 11, 2026 | 8.18 | 9.260 | 8.13 | 8.58 | 13469.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sanmina Corp. | 197.08 |
| TTM Technologies, Inc. | 115.15 |
| AT & S Austria Technologie & Systemtechnik AG | 168.63 |
| Innoviz Technologies Ltd. | 0.31 |
| NCAB Group AB | 6.45 |
Price Related Metrics
| PS Ratio | 1.137 |
| Price to Book Value | 1.242 |
| Earnings Yield | -11.14% |
| Market Cap | 55.11M |