Eltek (ELTK) Price: 6.59

Eltek Ltd. (ELTK)

6.59 0.00 (0.00%) USD | NASDAQ | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	6.59	6.59	6.59	6.59	47.00
Oct 23, 2026	6.60	6.60	6.59	6.59	975.00
Oct 22, 2026	6.61	6.61	6.38	6.50	2256.00
Oct 21, 2026	6.595	6.595	6.595	6.595	394.00
Oct 20, 2026	6.80	6.94	6.595	6.595	5558.00
Oct 19, 2026	6.75	6.985	6.75	6.985	7097.00
Oct 16, 2026	6.71	6.80	6.71	6.80	908.00
Oct 15, 2026	7.13	7.13	6.79	6.79	7097.00
Oct 14, 2026	7.28	7.40	7.14	7.20	6000.00
Oct 13, 2026	7.61	7.61	7.00	7.505	8264.00
Oct 12, 2026	7.61	7.70	7.59	7.70	8399.00
Oct 09, 2026	7.677	7.677	7.677	7.677	1278.00
Oct 08, 2026	7.775	7.775	7.75	7.765	1090.00
Oct 07, 2026	8.00	8.00	8.00	8.00	208.00
Oct 06, 2026	8.00	8.00	7.85	8.00	8152.00
Oct 05, 2026	7.65	7.775	7.65	7.775	2538.00
Oct 02, 2026	7.90	7.99	7.90	7.969	484.00
Oct 01, 2026	7.825	7.969	7.825	7.825	440.00
Sep 30, 2026	7.945	7.945	7.87	7.87	961.00
Sep 29, 2026	8.15	8.15	8.15	8.15	104.00
Sep 28, 2026	7.89	8.329	7.89	8.15	5383.00
Sep 25, 2026	8.12	8.12	8.12	8.12	415.00
Sep 24, 2026	8.36	8.36	8.12	8.12	680.00
Sep 23, 2026	8.26	8.66	8.178	8.178	2320.00
Sep 22, 2026	8.52	8.52	8.19	8.26	2572.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks