VIA optronics AG (VIAOY)
0.10
-0.08
(-44.44%)
USD |
OTCM |
May 16, 16:00
VIA optronics Price: 0.10 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.18 | 0.18 | 0.10 | 0.10 | 3958.00 |
May 15, 2024 | 0.18 | 0.20 | 0.18 | 0.18 | 86492.00 |
May 14, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 7793.00 |
May 13, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 18639.00 |
May 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3820.00 |
May 09, 2024 | 0.18 | 0.181 | 0.18 | 0.18 | 33736.00 |
May 08, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 4736.00 |
May 07, 2024 | 0.18 | 0.30 | 0.18 | 0.30 | 7108.00 |
May 06, 2024 | 0.10 | 0.18 | 0.10 | 0.18 | 35734.00 |
May 03, 2024 | 0.0006 | 0.18 | 0.0006 | 0.18 | 15852.00 |
May 02, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 114860.0 |
May 01, 2024 | 0.18 | 0.21 | 0.18 | 0.21 | 49501.00 |
Apr 30, 2024 | 0.08 | 0.20 | 0.08 | 0.19 | 194485.0 |
Apr 29, 2024 | 0.11 | 0.19 | 0.08 | 0.19 | 94422.00 |
Apr 26, 2024 | 0.10 | 0.10 | 0.07 | 0.07 | 269409.0 |
Apr 25, 2024 | 0.02 | 0.13 | 0.02 | 0.09 | 131082.0 |
Apr 24, 2024 | 0.241 | 0.241 | 0.216 | 0.2231 | 214081.0 |
Apr 23, 2024 | 0.25 | 0.25 | 0.226 | 0.233 | 270253.0 |
Apr 22, 2024 | 0.29 | 0.29 | 0.24 | 0.252 | 661271.0 |
Apr 19, 2024 | 0.2715 | 0.3027 | 0.255 | 0.2998 | 627696.0 |
Apr 18, 2024 | 0.26 | 0.345 | 0.2263 | 0.32 | 1.766M |
Apr 17, 2024 | 0.432 | 0.4456 | 0.262 | 0.262 | 14.64M |
Apr 16, 2024 | 0.29 | 0.29 | 0.24 | 0.26 | 1.044M |
Apr 15, 2024 | 0.42 | 0.42 | 0.26 | 0.308 | 392753.0 |
Apr 12, 2024 | 0.50 | 0.5422 | 0.3701 | 0.42 | 542372.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.07
Minimum
Apr 26 2024
15.30
Maximum
Jan 26 2021
5.519
Average
2.856
Median
Price Benchmarks
SAP SE | 190.67 |
voxeljet AG (DELISTED) | 0.6401 |
Northern Data AG | 9.26 |
Adesso SE | 130.04 |
Mynaric AG | 5.27 |
Price Related Metrics
Market Cap | 2.265M |