VIA optronics Holding AG (VIAOY)
0.0102
-0.04
(-79.60%)
USD |
OTCM |
Jun 10, 16:00
VIA optronics Price : 0.0102 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 100.00 |
| Jun 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 74608.00 |
| Jun 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Jun 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Jun 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Jun 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Jun 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Jun 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1200.00 |
| May 29, 2026 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 872.00 |
| May 28, 2026 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 69.00 |
| May 27, 2026 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.000 |
| May 26, 2026 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 313.00 |
| May 22, 2026 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 11.00 |
| May 21, 2026 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.000 |
| May 20, 2026 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.000 |
| May 19, 2026 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 380.00 |
| May 18, 2026 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.000 |
| May 15, 2026 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 180.00 |
| May 14, 2026 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.000 |
| May 13, 2026 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.000 |
| May 12, 2026 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 48.00 |
| May 11, 2026 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 201.00 |
| May 08, 2026 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 387.00 |
| May 07, 2026 | 0.06 | 0.062 | 0.06 | 0.062 | 600.00 |
| May 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LPKF Laser & Electronics SE | 21.42 |
| Schmid Group NV | 5.63 |
| Corning, Inc. | 174.48 |
| IPG Photonics Corp. | 108.91 |
| Jabil, Inc. | 371.91 |
Price Related Metrics
| Market Cap | 0.2311M |