LPKF Laser & Electronics SE (LPKFF)
13.35
-0.19
(-1.40%)
USD |
OTCM |
Sep 15, 16:00
LPKF Laser & Electronics Price : 13.35 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.93 | 13.93 | 13.34 | 13.35 | 24964.00 |
| Sep 14, 2026 | 13.36 | 13.72 | 13.25 | 13.54 | 10338.00 |
| Sep 11, 2026 | 15.30 | 15.37 | 14.81 | 14.81 | 21037.00 |
| Sep 10, 2026 | 14.92 | 14.98 | 14.68 | 14.68 | 10845.00 |
| Sep 09, 2026 | 15.70 | 15.81 | 15.25 | 15.25 | 3987.00 |
| Sep 08, 2026 | 15.60 | 15.98 | 15.60 | 15.63 | 9200.00 |
| Sep 04, 2026 | 15.36 | 15.66 | 15.29 | 15.44 | 101291.0 |
| Sep 03, 2026 | 15.10 | 15.30 | 14.96 | 14.96 | 68735.00 |
| Sep 02, 2026 | 15.30 | 15.30 | 14.93 | 14.93 | 10675.00 |
| Sep 01, 2026 | 15.05 | 15.24 | 14.85 | 14.99 | 17657.00 |
| Aug 31, 2026 | 15.39 | 15.66 | 15.23 | 15.23 | 20851.00 |
| Aug 28, 2026 | 15.57 | 15.89 | 14.78 | 14.82 | 48299.00 |
| Aug 27, 2026 | 16.31 | 16.31 | 15.82 | 15.82 | 28106.00 |
| Aug 26, 2026 | 15.03 | 15.47 | 15.03 | 15.47 | 9633.00 |
| Aug 25, 2026 | 15.26 | 15.47 | 14.97 | 15.21 | 10161.00 |
| Aug 24, 2026 | 14.86 | 15.07 | 14.61 | 14.64 | 29741.00 |
| Aug 21, 2026 | 15.68 | 15.68 | 15.35 | 15.47 | 12342.00 |
| Aug 20, 2026 | 15.93 | 15.93 | 15.53 | 15.68 | 16435.00 |
| Aug 19, 2026 | 15.95 | 16.00 | 15.62 | 15.86 | 19003.00 |
| Aug 18, 2026 | 16.20 | 16.25 | 15.89 | 16.06 | 41190.00 |
| Aug 17, 2026 | 17.31 | 17.60 | 17.01 | 17.08 | 99906.00 |
| Aug 14, 2026 | 17.04 | 17.46 | 16.85 | 17.20 | 30422.00 |
| Aug 13, 2026 | 17.83 | 18.70 | 17.57 | 18.15 | 32259.00 |
| Aug 12, 2026 | 19.76 | 20.00 | 19.06 | 19.23 | 16839.00 |
| Aug 11, 2026 | 18.39 | 18.39 | 17.91 | 17.91 | 4686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Schmid Group NV | 3.22 |
| Rogers Corp. | 129.61 |
| Cortelco Systems Puerto Rico, Inc. | 0.74 |
| Kimball Electronics, Inc. | 24.64 |
| Meiko Electronics Co., Ltd. | 141.22 |
Price Related Metrics
| PS Ratio | 3.028 |
| PEG Ratio | -0.0015 |
| Price to Book Value | 4.474 |
| Price to Free Cash Flow | 44.13 |
| Earnings Yield | -9.27% |
| Market Cap | 327.03M |
| PEGY Ratio | -0.0015 |