LPKF Laser & Electronics SE (LPKFF)
21.42
-0.88
(-3.95%)
USD |
OTCM |
Jun 10, 16:00
LPKF Laser & Electronics Price : 21.42 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 21.75 | 22.75 | 21.34 | 21.42 | 53179.00 |
| Jun 09, 2026 | 23.94 | 24.50 | 20.43 | 22.30 | 101846.0 |
| Jun 08, 2026 | 24.60 | 24.83 | 23.75 | 23.75 | 54413.00 |
| Jun 05, 2026 | 24.77 | 25.58 | 23.10 | 23.34 | 140951.0 |
| Jun 04, 2026 | 24.42 | 25.12 | 23.90 | 25.11 | 80220.00 |
| Jun 03, 2026 | 26.20 | 26.36 | 25.00 | 25.59 | 101180.0 |
| Jun 02, 2026 | 27.24 | 28.14 | 26.91 | 27.82 | 74568.00 |
| Jun 01, 2026 | 24.29 | 24.78 | 23.52 | 24.50 | 177667.0 |
| May 29, 2026 | 27.50 | 27.53 | 25.00 | 25.28 | 165264.0 |
| May 28, 2026 | 28.17 | 29.19 | 27.24 | 27.85 | 155539.0 |
| May 27, 2026 | 30.13 | 30.13 | 28.08 | 29.21 | 187546.0 |
| May 26, 2026 | 32.00 | 32.69 | 31.35 | 32.48 | 179122.0 |
| May 22, 2026 | 26.97 | 29.61 | 26.55 | 28.95 | 139242.0 |
| May 21, 2026 | 24.51 | 25.66 | 24.51 | 25.65 | 121780.0 |
| May 20, 2026 | 23.88 | 24.60 | 23.13 | 24.34 | 135011.0 |
| May 19, 2026 | 23.39 | 23.54 | 21.60 | 22.64 | 158600.0 |
| May 18, 2026 | 27.76 | 27.76 | 24.15 | 24.70 | 153921.0 |
| May 15, 2026 | 26.17 | 26.17 | 25.00 | 26.00 | 117647.0 |
| May 14, 2026 | 29.07 | 29.11 | 27.67 | 27.92 | 121921.0 |
| May 13, 2026 | 28.56 | 29.48 | 27.83 | 29.20 | 148455.0 |
| May 12, 2026 | 28.00 | 29.60 | 25.65 | 27.23 | 362442.0 |
| May 11, 2026 | 30.96 | 33.69 | 30.48 | 33.13 | 199530.0 |
| May 08, 2026 | 29.32 | 32.12 | 28.71 | 31.31 | 257943.0 |
| May 07, 2026 | 28.41 | 29.66 | 27.50 | 28.21 | 164585.0 |
| May 06, 2026 | 27.22 | 28.50 | 26.09 | 27.70 | 202961.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VIA optronics Holding AG | 0.0102 |
| Schmid Group NV | 5.45 |
| Corning, Inc. | 174.74 |
| Research Frontiers, Inc. | 0.7303 |
| Rogers Corp. | 141.81 |
Price Related Metrics
| PS Ratio | 4.238 |
| PEG Ratio | -0.0616 |
| Price to Book Value | 6.41 |
| Price to Free Cash Flow | 92.21 |
| Earnings Yield | -3.89% |
| Market Cap | 524.72M |
| PEGY Ratio | -0.0616 |