LPKF Laser & Electronics SE (LPKFF)
15.21
+0.57
(+3.89%)
USD |
OTCM |
Aug 25, 16:00
LPKF Laser & Electronics Price : 15.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.26 | 15.47 | 14.97 | 15.21 | 10161.00 |
| Aug 24, 2026 | 14.86 | 15.07 | 14.61 | 14.64 | 29741.00 |
| Aug 21, 2026 | 15.68 | 15.68 | 15.35 | 15.47 | 12342.00 |
| Aug 20, 2026 | 15.93 | 15.93 | 15.53 | 15.68 | 16435.00 |
| Aug 19, 2026 | 15.95 | 16.00 | 15.62 | 15.86 | 19003.00 |
| Aug 18, 2026 | 16.20 | 16.25 | 15.89 | 16.06 | 41190.00 |
| Aug 17, 2026 | 17.31 | 17.60 | 17.01 | 17.08 | 99906.00 |
| Aug 14, 2026 | 17.04 | 17.46 | 16.85 | 17.20 | 30422.00 |
| Aug 13, 2026 | 17.83 | 18.70 | 17.57 | 18.15 | 32259.00 |
| Aug 12, 2026 | 19.76 | 20.00 | 19.06 | 19.23 | 16839.00 |
| Aug 11, 2026 | 18.39 | 18.39 | 17.91 | 17.91 | 4686.00 |
| Aug 10, 2026 | 18.15 | 18.30 | 17.74 | 17.74 | 8242.00 |
| Aug 07, 2026 | 18.58 | 18.58 | 17.46 | 17.46 | 13203.00 |
| Aug 06, 2026 | 17.30 | 17.85 | 17.05 | 17.05 | 11032.00 |
| Aug 05, 2026 | 17.47 | 17.80 | 17.34 | 17.34 | 7496.00 |
| Aug 04, 2026 | 18.05 | 18.26 | 17.70 | 17.96 | 20592.00 |
| Aug 03, 2026 | 15.90 | 17.00 | 15.90 | 16.61 | 9371.00 |
| Jul 31, 2026 | 17.15 | 17.32 | 16.56 | 16.72 | 4073.00 |
| Jul 30, 2026 | 16.88 | 16.88 | 16.44 | 16.65 | 9657.00 |
| Jul 29, 2026 | 15.88 | 16.27 | 15.27 | 15.41 | 29373.00 |
| Jul 28, 2026 | 15.76 | 15.93 | 15.10 | 15.74 | 45827.00 |
| Jul 27, 2026 | 17.13 | 17.28 | 16.51 | 16.95 | 24626.00 |
| Jul 24, 2026 | 16.51 | 16.91 | 15.60 | 15.70 | 53495.00 |
| Jul 23, 2026 | 16.25 | 16.40 | 14.49 | 15.32 | 178649.0 |
| Jul 22, 2026 | 18.55 | 19.23 | 18.55 | 18.80 | 17518.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VIA optronics Holding AG | 0.0002 |
| Schmid Group NV | 3.42 |
| Rogers Corp. | 124.74 |
| Cortelco Systems Puerto Rico, Inc. | 0.50 |
| Kimball Electronics, Inc. | 23.51 |
Price Related Metrics
| PS Ratio | 3.45 |
| PEG Ratio | -0.0018 |
| Price to Book Value | 5.097 |
| Price to Free Cash Flow | 50.27 |
| Earnings Yield | -8.13% |
| Market Cap | 372.59M |
| PEGY Ratio | -0.0018 |