Shelf Drilling Ltd (SHLLF)
2.022
-0.18
(-8.09%)
USD |
OTCM |
Jun 18, 16:00
Shelf Drilling Price: 2.022 for June 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 18, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 300.00 |
Jun 17, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Jun 14, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Jun 13, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Jun 12, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Jun 11, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Jun 10, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Jun 07, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Jun 06, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Jun 05, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Jun 04, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Jun 03, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
May 31, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
May 30, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
May 29, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 4000.00 |
May 28, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 24, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 23, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 22, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 21, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 20, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 17, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 16, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 15, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 14, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2266
Minimum
Oct 12 2020
3.70
Maximum
Sep 28 2023
1.835
Average
1.82
Median
Apr 08 2024
Price Benchmarks
Brooge Energy Ltd | 0.9686 |
Barnwell Industries Inc | 2.47 |
CKX Lands Inc | 13.60 |
Evolution Petroleum Corp | 5.31 |
Houston American Energy Corp | 1.24 |
Price Related Metrics
PE Ratio | 20.22 |
PS Ratio | 0.4382 |
Price to Book Value | 1.281 |
Price to Free Cash Flow | 10.00 |
Earnings Yield | 4.95% |
Market Cap | 432.08M |
Operating PE Ratio | 1.911 |
Normalized PE Ratio | 18.33 |