Shelf Drilling Ltd (SHLLF)
2.20
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Shelf Drilling Price: 2.20 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Jun 13, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Jun 12, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Jun 11, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Jun 10, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Jun 07, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Jun 06, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Jun 05, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Jun 04, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
Jun 03, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
May 31, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
May 30, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
May 29, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 4000.00 |
May 28, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 24, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 23, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 22, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 21, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 20, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 17, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 16, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 15, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 14, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 13, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
May 10, 2024 | 1.93 | 2.00 | 1.93 | 2.00 | 2500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2266
Minimum
Oct 12 2020
3.70
Maximum
Sep 28 2023
1.835
Average
1.80
Median
Mar 25 2022
Price Benchmarks
Brooge Energy Ltd | 0.9524 |
Barnwell Industries Inc | 2.50 |
CKX Lands Inc | 13.90 |
Evolution Petroleum Corp | 5.27 |
Houston American Energy Corp | 1.23 |
Price Related Metrics
PE Ratio | 22.00 |
PS Ratio | 0.4768 |
Price to Book Value | 1.393 |
Price to Free Cash Flow | 10.88 |
Earnings Yield | 4.55% |
Market Cap | 470.12M |
Operating PE Ratio | 2.079 |
Normalized PE Ratio | 19.94 |