Brooge Energy Ltd (BROG)
1.00
-0.03
(-2.91%)
USD |
NASDAQ |
May 22, 16:00
1.00
0.00 (0.00%)
After-Hours: 20:00
Brooge Energy Price: 1.00 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 1.04 | 1.05 | 1.00 | 1.03 | 62751.00 |
May 20, 2024 | 1.03 | 1.08 | 1.03 | 1.03 | 80081.00 |
May 17, 2024 | 1.03 | 1.11 | 1.01 | 1.01 | 103778.0 |
May 16, 2024 | 1.05 | 1.060 | 1.02 | 1.04 | 37767.00 |
May 15, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 64520.00 |
May 14, 2024 | 1.04 | 1.15 | 1.00 | 1.06 | 254050.0 |
May 13, 2024 | 1.02 | 1.03 | 1.00 | 1.02 | 44961.00 |
May 10, 2024 | 1.05 | 1.05 | 1.01 | 1.025 | 50864.00 |
May 09, 2024 | 1.06 | 1.06 | 1.01 | 1.04 | 37110.00 |
May 08, 2024 | 1.06 | 1.06 | 1.024 | 1.03 | 63464.00 |
May 07, 2024 | 1.041 | 1.05 | 1.03 | 1.05 | 45693.00 |
May 06, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 124996.0 |
May 03, 2024 | 1.065 | 1.067 | 1.01 | 1.04 | 157575.0 |
May 02, 2024 | 1.050 | 1.068 | 1.03 | 1.045 | 75213.00 |
May 01, 2024 | 1.08 | 1.09 | 1.03 | 1.075 | 93563.00 |
Apr 30, 2024 | 1.07 | 1.09 | 1.05 | 1.08 | 88844.00 |
Apr 29, 2024 | 1.10 | 1.10 | 1.07 | 1.08 | 81499.00 |
Apr 26, 2024 | 1.11 | 1.139 | 1.04 | 1.10 | 164450.0 |
Apr 25, 2024 | 1.05 | 1.14 | 1.03 | 1.135 | 151215.0 |
Apr 24, 2024 | 1.05 | 1.060 | 1.03 | 1.04 | 110639.0 |
Apr 23, 2024 | 1.07 | 1.08 | 1.02 | 1.07 | 147268.0 |
Apr 22, 2024 | 1.11 | 1.12 | 1.04 | 1.11 | 215624.0 |
Apr 19, 2024 | 1.25 | 1.255 | 1.08 | 1.12 | 745941.0 |
Apr 18, 2024 | 1.13 | 1.15 | 1.08 | 1.11 | 282728.0 |
Apr 17, 2024 | 1.13 | 1.14 | 1.04 | 1.13 | 368941.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
May 22 2024
12.99
Maximum
Mar 10 2020
7.848
Average
8.57
Median
Jul 07 2020
Price Benchmarks
Indonesia Energy Corp Ltd | 3.10 |
Houston American Energy Corp | 1.35 |
Shelf Drilling Ltd | 2.00 |
Marine Petroleum Trust | 4.32 |
Trio Petroleum Corp | 0.255 |
Price Related Metrics
Market Cap | 109.59M |