Global X Defense Tech ETF (SHLD)
33.17
-0.13
(-0.39%)
USD |
NYSEARCA |
Mar 28, 14:17
SHLD Total Return Price: 33.17 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 33.30 |
March 26, 2024 | 33.06 |
March 25, 2024 | 32.95 |
March 22, 2024 | 32.82 |
March 21, 2024 | 32.61 |
March 20, 2024 | 32.59 |
March 19, 2024 | 32.31 |
March 18, 2024 | 31.93 |
March 15, 2024 | 31.74 |
March 14, 2024 | 31.75 |
March 13, 2024 | 31.83 |
March 12, 2024 | 31.57 |
March 11, 2024 | 31.66 |
March 08, 2024 | 31.90 |
March 07, 2024 | 32.12 |
March 06, 2024 | 32.17 |
March 05, 2024 | 31.76 |
March 04, 2024 | 31.68 |
March 01, 2024 | 31.26 |
February 29, 2024 | 31.26 |
February 28, 2024 | 31.17 |
February 27, 2024 | 30.97 |
February 26, 2024 | 30.96 |
February 23, 2024 | 30.62 |
February 22, 2024 | 30.52 |
Date | Value |
---|---|
February 21, 2024 | 30.38 |
February 20, 2024 | 30.35 |
February 16, 2024 | 30.25 |
February 15, 2024 | 30.27 |
February 14, 2024 | 29.89 |
February 13, 2024 | 29.28 |
February 12, 2024 | 29.51 |
February 09, 2024 | 29.24 |
February 08, 2024 | 29.00 |
February 07, 2024 | 28.99 |
February 06, 2024 | 28.90 |
February 05, 2024 | 28.23 |
February 02, 2024 | 28.36 |
February 01, 2024 | 28.38 |
January 31, 2024 | 28.15 |
January 30, 2024 | 28.41 |
January 29, 2024 | 28.35 |
January 26, 2024 | 28.26 |
January 25, 2024 | 28.20 |
January 24, 2024 | 28.36 |
January 23, 2024 | 28.27 |
January 22, 2024 | 28.46 |
January 19, 2024 | 28.33 |
January 18, 2024 | 28.48 |
January 17, 2024 | 28.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.64
Minimum
Oct 05 2023
33.30
Maximum
Mar 27 2024
27.83
Average
27.56
Median
Dec 21 2023