Global X Defense Tech ETF (SHLD)
58.20
+0.17
(+0.29%)
USD |
NYSEARCA |
Nov 06, 16:00
59.10
+0.90
(+1.55%)
Pre-Market: 08:41
SHLD Total Return Price : 58.20 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 58.20 |
| November 05, 2026 | 58.03 |
| November 04, 2026 | 61.16 |
| November 03, 2026 | 63.38 |
| November 02, 2026 | 63.56 |
| October 30, 2026 | 63.78 |
| October 29, 2026 | 64.99 |
| October 28, 2026 | 63.29 |
| October 27, 2026 | 63.24 |
| October 26, 2026 | 63.35 |
| October 23, 2026 | 61.89 |
| October 22, 2026 | 61.89 |
| October 21, 2026 | 61.60 |
| October 20, 2026 | 61.33 |
| October 19, 2026 | 61.31 |
| October 16, 2026 | 61.48 |
| October 15, 2026 | 60.65 |
| October 14, 2026 | 59.68 |
| October 13, 2026 | 59.34 |
| October 12, 2026 | 59.83 |
| October 09, 2026 | 59.87 |
| October 08, 2026 | 59.19 |
| October 07, 2026 | 58.74 |
| October 06, 2026 | 60.06 |
| October 05, 2026 | 60.41 |
| Date | Value |
|---|---|
| October 02, 2026 | 60.23 |
| October 01, 2026 | 60.14 |
| September 30, 2026 | 60.08 |
| September 29, 2026 | 60.45 |
| September 28, 2026 | 60.82 |
| September 25, 2026 | 61.46 |
| September 24, 2026 | 61.61 |
| September 23, 2026 | 62.30 |
| September 22, 2026 | 62.25 |
| September 21, 2026 | 63.18 |
| September 18, 2026 | 62.68 |
| September 17, 2026 | 62.99 |
| September 16, 2026 | 62.67 |
| September 15, 2026 | 62.57 |
| September 14, 2026 | 62.33 |
| September 11, 2026 | 61.75 |
| September 10, 2026 | 61.78 |
| September 09, 2026 | 61.84 |
| September 08, 2026 | 62.72 |
| September 04, 2026 | 62.98 |
| September 03, 2026 | 63.75 |
| September 02, 2026 | 63.11 |
| September 01, 2026 | 64.11 |
| August 31, 2026 | 65.48 |
| August 28, 2026 | 66.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median