VanEck Agribusiness ETF (MOO)
72.71
+0.49
(+0.68%)
USD |
NYSEARCA |
May 03, 16:00
72.65
-0.06
(-0.08%)
After-Hours: 20:00
MOO Total Return Price: 72.71 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 72.71 |
| May 02, 2024 | 72.22 |
| May 01, 2024 | 70.96 |
| April 30, 2024 | 71.47 |
| April 29, 2024 | 72.67 |
| April 26, 2024 | 71.78 |
| April 25, 2024 | 71.60 |
| April 24, 2024 | 71.68 |
| April 23, 2024 | 71.97 |
| April 22, 2024 | 71.69 |
| April 19, 2024 | 71.52 |
| April 18, 2024 | 71.29 |
| April 17, 2024 | 70.81 |
| April 16, 2024 | 70.77 |
| April 15, 2024 | 71.45 |
| April 12, 2024 | 71.97 |
| April 11, 2024 | 74.25 |
| April 10, 2024 | 74.70 |
| April 09, 2024 | 75.54 |
| April 08, 2024 | 74.89 |
| April 05, 2024 | 75.11 |
| April 04, 2024 | 74.97 |
| April 03, 2024 | 74.75 |
| April 02, 2024 | 74.32 |
| April 01, 2024 | 74.59 |
| Date | Value |
|---|---|
| March 28, 2024 | 75.13 |
| March 27, 2024 | 74.97 |
| March 26, 2024 | 73.66 |
| March 25, 2024 | 73.82 |
| March 22, 2024 | 73.91 |
| March 21, 2024 | 74.50 |
| March 20, 2024 | 74.41 |
| March 19, 2024 | 73.56 |
| March 18, 2024 | 73.36 |
| March 15, 2024 | 73.16 |
| March 14, 2024 | 72.86 |
| March 13, 2024 | 73.37 |
| March 12, 2024 | 73.05 |
| March 11, 2024 | 73.11 |
| March 08, 2024 | 72.71 |
| March 07, 2024 | 72.85 |
| March 06, 2024 | 72.34 |
| March 05, 2024 | 71.53 |
| March 04, 2024 | 71.99 |
| March 01, 2024 | 72.84 |
| February 29, 2024 | 72.58 |
| February 28, 2024 | 72.53 |
| February 27, 2024 | 72.68 |
| February 26, 2024 | 72.59 |
| February 23, 2024 | 72.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.65
Minimum
Mar 23 2020
102.93
Maximum
Apr 20 2022
75.40
Average
78.77
Median
Oct 11 2022