VanEck Agribusiness ETF (MOO)
69.68
+0.21
(+0.30%)
USD |
NYSEARCA |
Nov 15, 16:00
69.00
-0.68
(-0.98%)
After-Hours: 20:00
MOO Total Return Price: 69.68 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 69.68 |
| November 14, 2024 | 69.47 |
| November 13, 2024 | 69.23 |
| November 12, 2024 | 69.55 |
| November 11, 2024 | 71.12 |
| November 08, 2024 | 70.90 |
| November 07, 2024 | 71.90 |
| November 06, 2024 | 71.53 |
| November 05, 2024 | 72.10 |
| November 04, 2024 | 72.02 |
| November 01, 2024 | 71.48 |
| October 31, 2024 | 71.57 |
| October 30, 2024 | 72.05 |
| October 29, 2024 | 71.81 |
| October 28, 2024 | 72.70 |
| October 25, 2024 | 72.15 |
| October 24, 2024 | 72.06 |
| October 23, 2024 | 72.12 |
| October 22, 2024 | 72.15 |
| October 21, 2024 | 72.26 |
| October 18, 2024 | 73.07 |
| October 17, 2024 | 73.01 |
| October 16, 2024 | 73.38 |
| October 15, 2024 | 72.86 |
| October 14, 2024 | 73.63 |
| Date | Value |
|---|---|
| October 11, 2024 | 73.82 |
| October 10, 2024 | 73.40 |
| October 09, 2024 | 73.31 |
| October 08, 2024 | 73.50 |
| October 07, 2024 | 74.44 |
| October 04, 2024 | 74.89 |
| October 03, 2024 | 74.61 |
| October 02, 2024 | 75.41 |
| October 01, 2024 | 75.39 |
| September 30, 2024 | 75.51 |
| September 27, 2024 | 75.62 |
| September 26, 2024 | 74.73 |
| September 25, 2024 | 73.13 |
| September 24, 2024 | 74.29 |
| September 23, 2024 | 73.79 |
| September 20, 2024 | 73.61 |
| September 19, 2024 | 74.55 |
| September 18, 2024 | 73.26 |
| September 17, 2024 | 73.03 |
| September 16, 2024 | 72.55 |
| September 13, 2024 | 72.30 |
| September 12, 2024 | 71.49 |
| September 11, 2024 | 71.30 |
| September 10, 2024 | 71.31 |
| September 09, 2024 | 72.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.65
Minimum
Mar 23 2020
102.93
Maximum
Apr 20 2022
76.73
Average
78.77
Median