VanEck Agribusiness ETF (MOO)
84.34
-0.73
(-0.86%)
USD |
NYSEARCA |
Aug 27, 16:00
84.34
0.00 (0.00%)
After-Hours: 18:49
MOO Total Return Price : 84.34 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 85.07 |
| August 25, 2026 | 84.95 |
| August 24, 2026 | 84.99 |
| August 21, 2026 | 85.19 |
| August 20, 2026 | 83.51 |
| August 19, 2026 | 82.13 |
| August 18, 2026 | 81.35 |
| August 17, 2026 | 81.19 |
| August 14, 2026 | 81.37 |
| August 13, 2026 | 80.96 |
| August 12, 2026 | 81.20 |
| August 11, 2026 | 81.62 |
| August 10, 2026 | 81.52 |
| August 07, 2026 | 81.10 |
| August 06, 2026 | 81.48 |
| August 05, 2026 | 81.22 |
| August 04, 2026 | 81.69 |
| August 03, 2026 | 80.98 |
| July 31, 2026 | 81.72 |
| July 30, 2026 | 83.52 |
| July 29, 2026 | 83.39 |
| July 28, 2026 | 83.88 |
| July 27, 2026 | 83.00 |
| July 24, 2026 | 83.15 |
| July 23, 2026 | 82.55 |
| Date | Value |
|---|---|
| July 22, 2026 | 83.17 |
| July 21, 2026 | 82.15 |
| July 20, 2026 | 82.01 |
| July 17, 2026 | 82.53 |
| July 16, 2026 | 82.14 |
| July 15, 2026 | 81.58 |
| July 14, 2026 | 81.51 |
| July 13, 2026 | 81.48 |
| July 10, 2026 | 80.97 |
| July 09, 2026 | 80.36 |
| July 08, 2026 | 80.87 |
| July 07, 2026 | 80.91 |
| July 06, 2026 | 81.44 |
| July 02, 2026 | 80.91 |
| July 01, 2026 | 78.99 |
| June 30, 2026 | 79.20 |
| June 29, 2026 | 79.05 |
| June 26, 2026 | 79.22 |
| June 25, 2026 | 79.29 |
| June 24, 2026 | 77.16 |
| June 23, 2026 | 76.54 |
| June 22, 2026 | 76.90 |
| June 18, 2026 | 76.96 |
| June 17, 2026 | 77.29 |
| June 16, 2026 | 77.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median