VanEck Environmental Svcs ETF (EVX)
162.50
+0.26
(+0.16%)
USD |
NYSEARCA |
May 03, 16:00
162.50
0.00 (0.00%)
After-Hours: 20:00
EVX Total Return Price: 162.50 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 162.24 |
| May 01, 2024 | 160.63 |
| April 30, 2024 | 160.99 |
| April 29, 2024 | 163.01 |
| April 26, 2024 | 162.37 |
| April 25, 2024 | 163.07 |
| April 24, 2024 | 163.02 |
| April 23, 2024 | 162.83 |
| April 22, 2024 | 161.67 |
| April 19, 2024 | 160.76 |
| April 18, 2024 | 159.76 |
| April 17, 2024 | 159.99 |
| April 16, 2024 | 161.19 |
| April 15, 2024 | 161.67 |
| April 12, 2024 | 162.31 |
| April 11, 2024 | 164.15 |
| April 10, 2024 | 165.01 |
| April 09, 2024 | 166.60 |
| April 08, 2024 | 166.15 |
| April 05, 2024 | 165.33 |
| April 04, 2024 | 164.40 |
| April 03, 2024 | 165.40 |
| April 02, 2024 | 164.91 |
| April 01, 2024 | 166.41 |
| March 28, 2024 | 167.54 |
| Date | Value |
|---|---|
| March 27, 2024 | 167.33 |
| March 26, 2024 | 165.04 |
| March 25, 2024 | 165.22 |
| March 22, 2024 | 165.92 |
| March 21, 2024 | 166.64 |
| March 20, 2024 | 165.29 |
| March 19, 2024 | 164.04 |
| March 18, 2024 | 162.77 |
| March 15, 2024 | 162.39 |
| March 14, 2024 | 161.59 |
| March 13, 2024 | 162.83 |
| March 12, 2024 | 162.11 |
| March 11, 2024 | 161.94 |
| March 08, 2024 | 161.32 |
| March 07, 2024 | 161.63 |
| March 06, 2024 | 160.54 |
| March 05, 2024 | 160.24 |
| March 04, 2024 | 162.01 |
| March 01, 2024 | 162.05 |
| February 29, 2024 | 162.05 |
| February 28, 2024 | 159.50 |
| February 27, 2024 | 160.07 |
| February 26, 2024 | 159.66 |
| February 23, 2024 | 158.90 |
| February 22, 2024 | 157.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.11
Minimum
Mar 23 2020
167.54
Maximum
Mar 28 2024
127.94
Average
136.93
Median
Jul 08 2021