VanEck Environmental Svcs ETF (EVX)
183.52
-1.12
(-0.61%)
USD |
NYSEARCA |
Nov 15, 16:00
183.38
-0.14
(-0.07%)
After-Hours: 20:00
EVX Total Return Price: 183.52 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 183.52 |
| November 14, 2024 | 184.64 |
| November 13, 2024 | 189.69 |
| November 12, 2024 | 190.56 |
| November 11, 2024 | 188.92 |
| November 08, 2024 | 188.92 |
| November 07, 2024 | 188.57 |
| November 06, 2024 | 188.62 |
| November 05, 2024 | 184.59 |
| November 04, 2024 | 181.54 |
| November 01, 2024 | 181.23 |
| October 31, 2024 | 181.27 |
| October 30, 2024 | 184.14 |
| October 29, 2024 | 185.72 |
| October 28, 2024 | 184.07 |
| October 25, 2024 | 182.92 |
| October 24, 2024 | 184.56 |
| October 23, 2024 | 183.27 |
| October 22, 2024 | 183.88 |
| October 21, 2024 | 184.96 |
| October 18, 2024 | 185.38 |
| October 17, 2024 | 184.03 |
| October 16, 2024 | 183.44 |
| October 15, 2024 | 182.79 |
| October 14, 2024 | 182.21 |
| Date | Value |
|---|---|
| October 11, 2024 | 181.35 |
| October 10, 2024 | 179.36 |
| October 09, 2024 | 180.60 |
| October 08, 2024 | 179.59 |
| October 07, 2024 | 177.34 |
| October 04, 2024 | 178.27 |
| October 03, 2024 | 177.52 |
| October 02, 2024 | 177.73 |
| October 01, 2024 | 177.88 |
| September 30, 2024 | 180.47 |
| September 27, 2024 | 179.65 |
| September 26, 2024 | 179.81 |
| September 25, 2024 | 180.50 |
| September 24, 2024 | 181.60 |
| September 23, 2024 | 179.80 |
| September 20, 2024 | 178.76 |
| September 19, 2024 | 179.64 |
| September 18, 2024 | 176.10 |
| September 17, 2024 | 178.34 |
| September 16, 2024 | 179.95 |
| September 13, 2024 | 179.18 |
| September 12, 2024 | 176.39 |
| September 11, 2024 | 174.31 |
| September 10, 2024 | 171.77 |
| September 09, 2024 | 171.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.11
Minimum
Mar 23 2020
190.56
Maximum
Nov 12 2024
136.12
Average
140.68
Median