Global X Defense Tech ETF (SHLD)
66.18
-0.70
(-1.05%)
USD |
NYSEARCA |
Aug 28, 16:00
66.60
+0.42
(+0.63%)
After-Hours: 20:00
SHLD Total Return Level : 68.02 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 68.02 |
| August 26, 2026 | 67.24 |
| August 25, 2026 | 66.77 |
| August 24, 2026 | 67.14 |
| August 21, 2026 | 68.23 |
| August 20, 2026 | 68.80 |
| August 19, 2026 | 70.38 |
| August 18, 2026 | 71.01 |
| August 17, 2026 | 71.16 |
| August 14, 2026 | 72.01 |
| August 13, 2026 | 71.47 |
| August 12, 2026 | 71.34 |
| August 11, 2026 | 70.63 |
| August 10, 2026 | 71.04 |
| August 07, 2026 | 70.21 |
| August 06, 2026 | 68.93 |
| August 05, 2026 | 68.52 |
| August 04, 2026 | 68.72 |
| August 03, 2026 | 65.47 |
| July 31, 2026 | 64.33 |
| July 30, 2026 | 63.84 |
| July 29, 2026 | 63.09 |
| July 28, 2026 | 65.00 |
| July 27, 2026 | 64.94 |
| July 24, 2026 | 64.08 |
| Date | Value |
|---|---|
| July 23, 2026 | 63.82 |
| July 22, 2026 | 61.76 |
| July 21, 2026 | 61.28 |
| July 20, 2026 | 61.05 |
| July 17, 2026 | 61.08 |
| July 16, 2026 | 60.91 |
| July 15, 2026 | 61.29 |
| July 14, 2026 | 61.24 |
| July 13, 2026 | 61.50 |
| July 10, 2026 | 62.23 |
| July 09, 2026 | 62.51 |
| July 08, 2026 | 63.74 |
| July 07, 2026 | 64.88 |
| July 06, 2026 | 65.94 |
| July 02, 2026 | 65.05 |
| July 01, 2026 | 62.24 |
| June 30, 2026 | 60.73 |
| June 29, 2026 | 59.70 |
| June 26, 2026 | 59.20 |
| June 25, 2026 | 59.00 |
| June 24, 2026 | 59.69 |
| June 23, 2026 | 61.40 |
| June 22, 2026 | 61.43 |
| June 18, 2026 | 63.16 |
| June 17, 2026 | 64.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median