Global X Defense Tech ETF (SHLD)
39.60
+1.09
(+2.83%)
USD |
NYSEARCA |
Nov 06, 16:00
40.87
+1.27
(+3.21%)
After-Hours: 20:00
SHLD Total Return Level: 38.68 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 38.68 |
| November 04, 2024 | 37.40 |
| November 01, 2024 | 37.62 |
| October 31, 2024 | 37.48 |
| October 30, 2024 | 38.49 |
| October 29, 2024 | 38.53 |
| October 28, 2024 | 38.62 |
| October 25, 2024 | 38.50 |
| October 24, 2024 | 38.58 |
| October 23, 2024 | 38.50 |
| October 22, 2024 | 38.81 |
| October 21, 2024 | 39.10 |
| October 18, 2024 | 39.16 |
| October 17, 2024 | 38.99 |
| October 16, 2024 | 38.91 |
| October 15, 2024 | 38.43 |
| October 14, 2024 | 38.59 |
| October 11, 2024 | 38.39 |
| October 10, 2024 | 38.02 |
| October 09, 2024 | 38.72 |
| October 08, 2024 | 38.50 |
| October 07, 2024 | 38.28 |
| October 04, 2024 | 38.50 |
| October 03, 2024 | 38.19 |
| October 02, 2024 | 38.24 |
| Date | Value |
|---|---|
| October 01, 2024 | 38.10 |
| September 30, 2024 | 37.39 |
| September 27, 2024 | 37.35 |
| September 26, 2024 | 37.22 |
| September 25, 2024 | 37.14 |
| September 24, 2024 | 37.33 |
| September 23, 2024 | 37.16 |
| September 20, 2024 | 37.14 |
| September 19, 2024 | 37.13 |
| September 18, 2024 | 36.61 |
| September 17, 2024 | 36.57 |
| September 16, 2024 | 37.25 |
| September 13, 2024 | 37.08 |
| September 12, 2024 | 36.81 |
| September 11, 2024 | 36.44 |
| September 10, 2024 | 36.50 |
| September 09, 2024 | 36.58 |
| September 06, 2024 | 35.86 |
| September 05, 2024 | 36.40 |
| September 04, 2024 | 36.66 |
| September 03, 2024 | 36.53 |
| August 30, 2024 | 37.55 |
| August 29, 2024 | 37.42 |
| August 28, 2024 | 37.09 |
| August 27, 2024 | 36.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.70
Minimum
Oct 05 2023
39.16
Maximum
Oct 18 2024
31.75
Average
32.83
Median