VanEck Agribusiness ETF (MOO)
84.99
+0.72
(+0.85%)
USD |
NYSEARCA |
Aug 28, 16:00
85.00
+0.01
(+0.01%)
After-Hours: 20:00
MOO Total Return Level : 118.13 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 118.13 |
| August 27, 2026 | 117.13 |
| August 26, 2026 | 118.24 |
| August 25, 2026 | 118.07 |
| August 24, 2026 | 118.13 |
| August 21, 2026 | 118.41 |
| August 20, 2026 | 116.07 |
| August 19, 2026 | 114.16 |
| August 18, 2026 | 113.07 |
| August 17, 2026 | 112.85 |
| August 14, 2026 | 113.10 |
| August 13, 2026 | 112.53 |
| August 12, 2026 | 112.86 |
| August 11, 2026 | 113.45 |
| August 10, 2026 | 113.31 |
| August 07, 2026 | 112.72 |
| August 06, 2026 | 113.25 |
| August 05, 2026 | 112.89 |
| August 04, 2026 | 113.54 |
| August 03, 2026 | 112.56 |
| July 31, 2026 | 113.59 |
| July 30, 2026 | 116.09 |
| July 29, 2026 | 115.91 |
| July 28, 2026 | 116.59 |
| July 27, 2026 | 115.36 |
| Date | Value |
|---|---|
| July 24, 2026 | 115.57 |
| July 23, 2026 | 114.74 |
| July 22, 2026 | 115.60 |
| July 21, 2026 | 114.18 |
| July 20, 2026 | 113.99 |
| July 17, 2026 | 114.71 |
| July 16, 2026 | 114.17 |
| July 15, 2026 | 113.39 |
| July 14, 2026 | 113.29 |
| July 13, 2026 | 113.25 |
| July 10, 2026 | 112.54 |
| July 09, 2026 | 111.69 |
| July 08, 2026 | 112.40 |
| July 07, 2026 | 112.46 |
| July 06, 2026 | 113.20 |
| July 02, 2026 | 112.46 |
| July 01, 2026 | 109.79 |
| June 30, 2026 | 110.08 |
| June 29, 2026 | 109.87 |
| June 26, 2026 | 110.11 |
| June 25, 2026 | 110.21 |
| June 24, 2026 | 107.25 |
| June 23, 2026 | 106.39 |
| June 22, 2026 | 106.89 |
| June 18, 2026 | 106.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median