VanEck Agribusiness ETF (MOO)
72.22
+0.70
(+0.98%)
USD |
NYSEARCA |
Nov 25, 12:35
MOO Total Return Level: 93.79 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 93.79 |
| November 21, 2024 | 93.30 |
| November 20, 2024 | 91.93 |
| November 19, 2024 | 91.70 |
| November 18, 2024 | 91.82 |
| November 15, 2024 | 91.38 |
| November 14, 2024 | 91.10 |
| November 13, 2024 | 90.79 |
| November 12, 2024 | 91.20 |
| November 11, 2024 | 93.26 |
| November 08, 2024 | 92.98 |
| November 07, 2024 | 94.29 |
| November 06, 2024 | 93.80 |
| November 05, 2024 | 94.55 |
| November 04, 2024 | 94.44 |
| November 01, 2024 | 93.74 |
| October 31, 2024 | 93.85 |
| October 30, 2024 | 94.48 |
| October 29, 2024 | 94.17 |
| October 28, 2024 | 95.34 |
| October 25, 2024 | 94.61 |
| October 24, 2024 | 94.50 |
| October 23, 2024 | 94.58 |
| October 22, 2024 | 94.61 |
| October 21, 2024 | 94.76 |
| Date | Value |
|---|---|
| October 18, 2024 | 95.82 |
| October 17, 2024 | 95.74 |
| October 16, 2024 | 96.23 |
| October 15, 2024 | 95.55 |
| October 14, 2024 | 96.56 |
| October 11, 2024 | 96.80 |
| October 10, 2024 | 96.25 |
| October 09, 2024 | 96.13 |
| October 08, 2024 | 96.38 |
| October 07, 2024 | 97.62 |
| October 04, 2024 | 98.21 |
| October 03, 2024 | 97.84 |
| October 02, 2024 | 98.89 |
| October 01, 2024 | 98.86 |
| September 30, 2024 | 99.02 |
| September 27, 2024 | 99.16 |
| September 26, 2024 | 98.00 |
| September 25, 2024 | 95.90 |
| September 24, 2024 | 97.42 |
| September 23, 2024 | 96.76 |
| September 20, 2024 | 96.53 |
| September 19, 2024 | 97.76 |
| September 18, 2024 | 96.06 |
| September 17, 2024 | 95.77 |
| September 16, 2024 | 95.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
53.28
Minimum
Mar 23 2020
134.96
Maximum
Apr 20 2022
100.65
Average
103.29
Median