VanEck Agribusiness ETF (MOO)
71.90
+0.37
(+0.52%)
USD |
NYSEARCA |
Nov 07, 16:00
71.84
-0.06
(-0.08%)
After-Hours: 20:00
MOO Total Return Level: 94.29 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 94.29 |
| November 06, 2024 | 93.80 |
| November 05, 2024 | 94.55 |
| November 04, 2024 | 94.44 |
| November 01, 2024 | 93.74 |
| October 31, 2024 | 93.85 |
| October 30, 2024 | 94.48 |
| October 29, 2024 | 94.17 |
| October 28, 2024 | 95.34 |
| October 25, 2024 | 94.61 |
| October 24, 2024 | 94.50 |
| October 23, 2024 | 94.58 |
| October 22, 2024 | 94.61 |
| October 21, 2024 | 94.76 |
| October 18, 2024 | 95.82 |
| October 17, 2024 | 95.74 |
| October 16, 2024 | 96.23 |
| October 15, 2024 | 95.55 |
| October 14, 2024 | 96.56 |
| October 11, 2024 | 96.80 |
| October 10, 2024 | 96.25 |
| October 09, 2024 | 96.13 |
| October 08, 2024 | 96.38 |
| October 07, 2024 | 97.62 |
| October 04, 2024 | 98.21 |
| Date | Value |
|---|---|
| October 03, 2024 | 97.84 |
| October 02, 2024 | 98.89 |
| October 01, 2024 | 98.86 |
| September 30, 2024 | 99.02 |
| September 27, 2024 | 99.16 |
| September 26, 2024 | 98.00 |
| September 25, 2024 | 95.90 |
| September 24, 2024 | 97.42 |
| September 23, 2024 | 96.76 |
| September 20, 2024 | 96.53 |
| September 19, 2024 | 97.76 |
| September 18, 2024 | 96.06 |
| September 17, 2024 | 95.77 |
| September 16, 2024 | 95.14 |
| September 13, 2024 | 94.81 |
| September 12, 2024 | 93.75 |
| September 11, 2024 | 93.50 |
| September 10, 2024 | 93.51 |
| September 09, 2024 | 94.76 |
| September 06, 2024 | 94.42 |
| September 05, 2024 | 95.05 |
| September 04, 2024 | 95.57 |
| September 03, 2024 | 94.77 |
| August 30, 2024 | 96.45 |
| August 29, 2024 | 96.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
53.28
Minimum
Mar 23 2020
134.96
Maximum
Apr 20 2022
100.55
Average
103.29
Median