VanEck Environmental Svcs ETF (EVX)
188.62
+4.03
(+2.18%)
USD |
NYSEARCA |
Nov 06, 16:00
188.56
-0.06
(-0.03%)
After-Hours: 20:00
EVX Total Return Level: 215.10 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 05, 2024 | 215.10 |
November 04, 2024 | 211.55 |
November 01, 2024 | 211.19 |
October 31, 2024 | 211.24 |
October 30, 2024 | 214.57 |
October 29, 2024 | 216.42 |
October 28, 2024 | 214.50 |
October 25, 2024 | 213.16 |
October 24, 2024 | 215.07 |
October 23, 2024 | 213.57 |
October 22, 2024 | 214.28 |
October 21, 2024 | 215.54 |
October 18, 2024 | 216.03 |
October 17, 2024 | 214.45 |
October 16, 2024 | 213.76 |
October 15, 2024 | 213.00 |
October 14, 2024 | 212.34 |
October 11, 2024 | 211.33 |
October 10, 2024 | 209.01 |
October 09, 2024 | 210.46 |
October 08, 2024 | 209.27 |
October 07, 2024 | 206.65 |
October 04, 2024 | 207.74 |
October 03, 2024 | 206.86 |
October 02, 2024 | 207.11 |
Date | Value |
---|---|
October 01, 2024 | 207.28 |
September 30, 2024 | 210.30 |
September 27, 2024 | 209.35 |
September 26, 2024 | 209.53 |
September 25, 2024 | 210.34 |
September 24, 2024 | 211.62 |
September 23, 2024 | 209.52 |
September 20, 2024 | 208.32 |
September 19, 2024 | 209.34 |
September 18, 2024 | 205.21 |
September 17, 2024 | 207.82 |
September 16, 2024 | 209.70 |
September 13, 2024 | 208.80 |
September 12, 2024 | 205.55 |
September 11, 2024 | 203.12 |
September 10, 2024 | 200.16 |
September 09, 2024 | 199.82 |
September 06, 2024 | 198.50 |
September 05, 2024 | 202.89 |
September 04, 2024 | 204.87 |
September 03, 2024 | 203.21 |
August 30, 2024 | 210.08 |
August 29, 2024 | 207.83 |
August 28, 2024 | 207.32 |
August 27, 2024 | 208.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
75.85
Minimum
Mar 23 2020
216.42
Maximum
Oct 29 2024
157.99
Average
163.60
Median
Jan 12 2023