VanEck Environmental Svcs ETF (EVX)
188.59
+0.98
(+0.52%)
USD |
NYSEARCA |
Nov 22, 16:00
189.01
+0.42
(+0.22%)
After-Hours: 20:00
EVX Total Return Level: 219.77 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 219.77 |
November 21, 2024 | 218.62 |
November 20, 2024 | 214.50 |
November 19, 2024 | 214.50 |
November 18, 2024 | 213.68 |
November 15, 2024 | 213.85 |
November 14, 2024 | 215.16 |
November 13, 2024 | 221.04 |
November 12, 2024 | 222.07 |
November 11, 2024 | 220.16 |
November 08, 2024 | 220.16 |
November 07, 2024 | 219.75 |
November 06, 2024 | 219.80 |
November 05, 2024 | 215.10 |
November 04, 2024 | 211.55 |
November 01, 2024 | 211.19 |
October 31, 2024 | 211.24 |
October 30, 2024 | 214.57 |
October 29, 2024 | 216.42 |
October 28, 2024 | 214.50 |
October 25, 2024 | 213.16 |
October 24, 2024 | 215.07 |
October 23, 2024 | 213.57 |
October 22, 2024 | 214.28 |
October 21, 2024 | 215.54 |
Date | Value |
---|---|
October 18, 2024 | 216.03 |
October 17, 2024 | 214.45 |
October 16, 2024 | 213.76 |
October 15, 2024 | 213.00 |
October 14, 2024 | 212.34 |
October 11, 2024 | 211.33 |
October 10, 2024 | 209.01 |
October 09, 2024 | 210.46 |
October 08, 2024 | 209.27 |
October 07, 2024 | 206.65 |
October 04, 2024 | 207.74 |
October 03, 2024 | 206.86 |
October 02, 2024 | 207.11 |
October 01, 2024 | 207.28 |
September 30, 2024 | 210.30 |
September 27, 2024 | 209.35 |
September 26, 2024 | 209.53 |
September 25, 2024 | 210.34 |
September 24, 2024 | 211.62 |
September 23, 2024 | 209.52 |
September 20, 2024 | 208.32 |
September 19, 2024 | 209.34 |
September 18, 2024 | 205.21 |
September 17, 2024 | 207.82 |
September 16, 2024 | 209.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
75.85
Minimum
Mar 23 2020
222.07
Maximum
Nov 12 2024
159.00
Average
164.12
Median