VanEck Environmental Svcs ETF (EVX)
170.10
-1.21
(-0.71%)
USD |
NYSEARCA |
Jun 25, 16:00
EVX Total Return Level: 198.21 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 25, 2024 | 198.21 |
| June 24, 2024 | 199.63 |
| June 21, 2024 | 197.64 |
| June 20, 2024 | 197.43 |
| June 18, 2024 | 197.37 |
| June 17, 2024 | 196.77 |
| June 14, 2024 | 194.80 |
| June 13, 2024 | 195.97 |
| June 12, 2024 | 196.88 |
| June 11, 2024 | 195.05 |
| June 10, 2024 | 195.21 |
| June 07, 2024 | 194.32 |
| June 06, 2024 | 195.94 |
| June 05, 2024 | 196.53 |
| June 04, 2024 | 194.36 |
| June 03, 2024 | 193.57 |
| May 31, 2024 | 193.23 |
| May 30, 2024 | 190.31 |
| May 29, 2024 | 189.48 |
| May 28, 2024 | 192.30 |
| May 24, 2024 | 194.75 |
| May 23, 2024 | 192.20 |
| May 22, 2024 | 194.19 |
| May 21, 2024 | 194.94 |
| May 20, 2024 | 194.94 |
| Date | Value |
|---|---|
| May 17, 2024 | 195.39 |
| May 16, 2024 | 195.33 |
| May 15, 2024 | 194.87 |
| May 14, 2024 | 194.70 |
| May 13, 2024 | 194.27 |
| May 10, 2024 | 195.35 |
| May 09, 2024 | 194.19 |
| May 08, 2024 | 192.84 |
| May 07, 2024 | 193.63 |
| May 06, 2024 | 192.14 |
| May 03, 2024 | 189.67 |
| May 02, 2024 | 189.06 |
| May 01, 2024 | 187.18 |
| April 30, 2024 | 187.61 |
| April 29, 2024 | 189.96 |
| April 26, 2024 | 189.21 |
| April 25, 2024 | 190.02 |
| April 24, 2024 | 189.97 |
| April 23, 2024 | 189.75 |
| April 22, 2024 | 188.40 |
| April 19, 2024 | 187.34 |
| April 18, 2024 | 186.17 |
| April 17, 2024 | 186.44 |
| April 16, 2024 | 187.84 |
| April 15, 2024 | 188.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
75.85
Minimum
Mar 23 2020
199.63
Maximum
Jun 24 2024
151.40
Average
161.06
Median