Global X Copper Miners ETF (COPX)
42.59
-0.20
(-0.47%)
USD |
NYSEARCA |
Nov 22, 16:00
43.15
+0.56
(+1.31%)
After-Hours: 20:00
COPX Total Return Level: 57.53 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 57.53 |
| November 21, 2024 | 57.80 |
| November 20, 2024 | 57.45 |
| November 19, 2024 | 57.95 |
| November 18, 2024 | 56.98 |
| November 15, 2024 | 55.52 |
| November 14, 2024 | 55.90 |
| November 13, 2024 | 55.21 |
| November 12, 2024 | 56.64 |
| November 11, 2024 | 58.48 |
| November 08, 2024 | 59.60 |
| November 07, 2024 | 62.76 |
| November 06, 2024 | 59.23 |
| November 05, 2024 | 61.66 |
| November 04, 2024 | 60.12 |
| November 01, 2024 | 59.75 |
| October 31, 2024 | 59.02 |
| October 30, 2024 | 60.10 |
| October 29, 2024 | 60.83 |
| October 28, 2024 | 61.03 |
| October 25, 2024 | 60.79 |
| October 24, 2024 | 60.65 |
| October 23, 2024 | 60.75 |
| October 22, 2024 | 61.93 |
| October 21, 2024 | 61.11 |
| Date | Value |
|---|---|
| October 18, 2024 | 61.88 |
| October 17, 2024 | 60.79 |
| October 16, 2024 | 61.96 |
| October 15, 2024 | 61.12 |
| October 14, 2024 | 62.33 |
| October 11, 2024 | 63.29 |
| October 10, 2024 | 62.50 |
| October 09, 2024 | 61.60 |
| October 08, 2024 | 61.79 |
| October 07, 2024 | 64.72 |
| October 04, 2024 | 64.51 |
| October 03, 2024 | 63.10 |
| October 02, 2024 | 65.61 |
| October 01, 2024 | 64.96 |
| September 30, 2024 | 63.85 |
| September 27, 2024 | 64.92 |
| September 26, 2024 | 65.38 |
| September 25, 2024 | 62.10 |
| September 24, 2024 | 63.22 |
| September 23, 2024 | 59.02 |
| September 20, 2024 | 58.63 |
| September 19, 2024 | 58.99 |
| September 18, 2024 | 56.95 |
| September 17, 2024 | 56.65 |
| September 16, 2024 | 56.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.94
Minimum
Mar 23 2020
70.96
Maximum
May 20 2024
43.93
Average
46.87
Median