Global X Copper Miners ETF (COPX)
71.90
-4.00
(-5.27%)
USD |
NYSEARCA |
Oct 30, 16:00
71.95
+0.05
(+0.07%)
After-Hours: 20:00
COPX Total Return Level : 107.30 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 107.30 |
| October 28, 2026 | 108.62 |
| October 27, 2026 | 108.41 |
| October 26, 2026 | 104.35 |
| October 23, 2026 | 103.33 |
| October 22, 2026 | 103.39 |
| October 21, 2026 | 110.30 |
| October 20, 2026 | 111.90 |
| October 19, 2026 | 112.66 |
| October 16, 2026 | 113.07 |
| October 15, 2026 | 114.27 |
| October 14, 2026 | 114.26 |
| October 13, 2026 | 119.32 |
| October 12, 2026 | 120.66 |
| October 09, 2026 | 121.23 |
| October 08, 2026 | 116.24 |
| October 07, 2026 | 118.16 |
| October 06, 2026 | 121.98 |
| October 05, 2026 | 122.05 |
| October 02, 2026 | 121.46 |
| October 01, 2026 | 117.91 |
| September 30, 2026 | 119.75 |
| September 29, 2026 | 120.85 |
| September 28, 2026 | 120.54 |
| September 25, 2026 | 122.62 |
| Date | Value |
|---|---|
| September 24, 2026 | 121.94 |
| September 23, 2026 | 123.04 |
| September 22, 2026 | 127.21 |
| September 21, 2026 | 123.69 |
| September 18, 2026 | 123.39 |
| September 17, 2026 | 122.45 |
| September 16, 2026 | 119.02 |
| September 15, 2026 | 119.59 |
| September 14, 2026 | 121.05 |
| September 11, 2026 | 125.16 |
| September 10, 2026 | 125.27 |
| September 09, 2026 | 134.69 |
| September 08, 2026 | 133.43 |
| September 04, 2026 | 128.17 |
| September 03, 2026 | 129.01 |
| September 02, 2026 | 127.10 |
| September 01, 2026 | 126.16 |
| August 31, 2026 | 131.28 |
| August 28, 2026 | 133.49 |
| August 27, 2026 | 136.36 |
| August 26, 2026 | 135.07 |
| August 25, 2026 | 136.17 |
| August 24, 2026 | 133.64 |
| August 21, 2026 | 133.73 |
| August 20, 2026 | 127.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median