Global X Defense Tech ETF (SHLD)
62.98
-0.77
(-1.21%)
USD |
NYSEARCA |
Sep 04, 16:00
63.23
+0.25
(+0.40%)
After-Hours: 20:00
SHLD Price : 62.98 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 63.33 | 63.37 | 62.79 | 62.98 | 766212.0 |
| Sep 03, 2026 | 63.38 | 63.84 | 63.25 | 63.75 | 572049.0 |
| Sep 02, 2026 | 64.27 | 64.29 | 62.92 | 63.11 | 747924.0 |
| Sep 01, 2026 | 64.96 | 65.50 | 64.07 | 64.11 | 973132.0 |
| Aug 31, 2026 | 65.70 | 65.78 | 65.28 | 65.48 | 744443.0 |
| Aug 28, 2026 | 66.69 | 66.70 | 65.96 | 66.19 | 619422.0 |
| Aug 27, 2026 | 66.53 | 66.98 | 66.33 | 66.88 | 509867.0 |
| Aug 26, 2026 | 65.50 | 66.29 | 65.50 | 66.12 | 636079.0 |
| Aug 25, 2026 | 66.46 | 66.46 | 65.47 | 65.65 | 1.149M |
| Aug 24, 2026 | 66.85 | 66.85 | 65.90 | 66.02 | 942812.0 |
| Aug 21, 2026 | 67.40 | 67.43 | 66.81 | 67.09 | 624464.0 |
| Aug 20, 2026 | 68.97 | 68.97 | 67.56 | 67.65 | 1.008M |
| Aug 19, 2026 | 70.18 | 70.18 | 69.13 | 69.20 | 707841.0 |
| Aug 18, 2026 | 69.54 | 70.27 | 69.52 | 69.82 | 532111.0 |
| Aug 17, 2026 | 70.56 | 70.92 | 69.91 | 69.97 | 806394.0 |
| Aug 14, 2026 | 70.75 | 71.14 | 70.41 | 70.81 | 586041.0 |
| Aug 13, 2026 | 70.45 | 70.52 | 69.79 | 70.27 | 751284.0 |
| Aug 12, 2026 | 70.00 | 70.32 | 69.50 | 70.15 | 647427.0 |
| Aug 11, 2026 | 69.50 | 69.96 | 69.27 | 69.45 | 747518.0 |
| Aug 10, 2026 | 69.15 | 70.32 | 69.15 | 69.85 | 925941.0 |
| Aug 07, 2026 | 68.35 | 69.06 | 68.02 | 69.04 | 1.166M |
| Aug 06, 2026 | 67.43 | 68.16 | 67.43 | 67.78 | 799990.0 |
| Aug 05, 2026 | 67.99 | 68.49 | 67.26 | 67.37 | 832093.0 |
| Aug 04, 2026 | 66.05 | 67.84 | 66.02 | 67.57 | 1.422M |
| Aug 03, 2026 | 63.95 | 64.52 | 63.74 | 64.37 | 886197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median