Global Ship Lease, Inc. (GSL)
44.20
-1.10
(-2.43%)
USD |
NYSE |
Aug 26, 16:00
44.20
0.00 (0.00%)
After-Hours: 20:00
Global Ship Lease Total Return Price : 44.20 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 44.20 |
| August 25, 2026 | 45.30 |
| August 24, 2026 | 44.64 |
| August 21, 2026 | 43.83 |
| August 20, 2026 | 42.76 |
| August 19, 2026 | 42.85 |
| August 18, 2026 | 42.60 |
| August 17, 2026 | 42.76 |
| August 14, 2026 | 41.56 |
| August 13, 2026 | 40.88 |
| August 12, 2026 | 40.65 |
| August 11, 2026 | 40.19 |
| August 10, 2026 | 41.28 |
| August 07, 2026 | 41.83 |
| August 06, 2026 | 42.18 |
| August 05, 2026 | 42.07 |
| August 04, 2026 | 42.82 |
| August 03, 2026 | 43.41 |
| July 31, 2026 | 43.70 |
| July 30, 2026 | 43.83 |
| July 29, 2026 | 42.72 |
| July 28, 2026 | 42.97 |
| July 27, 2026 | 42.52 |
| July 24, 2026 | 42.98 |
| July 23, 2026 | 42.40 |
| Date | Value |
|---|---|
| July 22, 2026 | 41.45 |
| July 21, 2026 | 41.44 |
| July 20, 2026 | 40.51 |
| July 17, 2026 | 39.58 |
| July 16, 2026 | 41.03 |
| July 15, 2026 | 40.55 |
| July 14, 2026 | 40.65 |
| July 13, 2026 | 40.22 |
| July 10, 2026 | 39.48 |
| July 09, 2026 | 38.87 |
| July 08, 2026 | 39.27 |
| July 07, 2026 | 38.40 |
| July 06, 2026 | 38.43 |
| July 02, 2026 | 37.56 |
| July 01, 2026 | 37.24 |
| June 30, 2026 | 37.06 |
| June 29, 2026 | 37.20 |
| June 26, 2026 | 37.25 |
| June 25, 2026 | 37.54 |
| June 24, 2026 | 38.13 |
| June 23, 2026 | 38.48 |
| June 22, 2026 | 37.77 |
| June 18, 2026 | 37.34 |
| June 17, 2026 | 37.43 |
| June 16, 2026 | 38.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Capital Clean Energy Carriers Corp. | 22.60 |
| Star Bulk Carriers Corp. | 29.58 |
| Danaos Corp. | 147.78 |
| Diana Shipping, Inc. | 2.67 |
| Euroseas Ltd. | 74.43 |