Global Ship Lease, Inc. (GSL)
40.61
+1.58
(+4.05%)
USD |
NYSE |
Nov 09, 14:36
Global Ship Lease Total Return Price : 40.61 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 39.03 |
| November 05, 2026 | 38.67 |
| November 04, 2026 | 40.13 |
| November 03, 2026 | 40.29 |
| November 02, 2026 | 40.23 |
| October 30, 2026 | 41.74 |
| October 29, 2026 | 42.32 |
| October 28, 2026 | 42.22 |
| October 27, 2026 | 42.19 |
| October 26, 2026 | 41.99 |
| October 23, 2026 | 41.85 |
| October 22, 2026 | 41.40 |
| October 21, 2026 | 41.83 |
| October 20, 2026 | 41.22 |
| October 19, 2026 | 40.80 |
| October 16, 2026 | 41.32 |
| October 15, 2026 | 42.00 |
| October 14, 2026 | 43.15 |
| October 13, 2026 | 45.19 |
| October 12, 2026 | 45.22 |
| October 09, 2026 | 44.58 |
| October 08, 2026 | 45.48 |
| October 07, 2026 | 44.72 |
| October 06, 2026 | 45.50 |
| October 05, 2026 | 45.86 |
| Date | Value |
|---|---|
| October 02, 2026 | 45.79 |
| October 01, 2026 | 45.44 |
| September 30, 2026 | 44.14 |
| September 29, 2026 | 44.03 |
| September 28, 2026 | 43.73 |
| September 25, 2026 | 44.33 |
| September 24, 2026 | 44.11 |
| September 23, 2026 | 44.54 |
| September 22, 2026 | 44.84 |
| September 21, 2026 | 45.59 |
| September 18, 2026 | 45.84 |
| September 17, 2026 | 46.13 |
| September 16, 2026 | 45.40 |
| September 15, 2026 | 45.63 |
| September 14, 2026 | 45.74 |
| September 11, 2026 | 45.82 |
| September 10, 2026 | 45.54 |
| September 09, 2026 | 45.02 |
| September 08, 2026 | 44.71 |
| September 04, 2026 | 46.40 |
| September 03, 2026 | 45.74 |
| September 02, 2026 | 45.13 |
| September 01, 2026 | 44.48 |
| August 31, 2026 | 44.55 |
| August 28, 2026 | 44.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Euroseas Ltd. | 64.62 |
| Star Bulk Carriers Corp. | 26.95 |
| Capital Clean Energy Carriers Corp. | 20.54 |
| Diana Shipping, Inc. | 2.355 |
| Navios Maritime Partners LP | 85.07 |