Global Ship Lease Inc (GSL)
28.64
+0.89
(+3.21%)
USD |
NYSE |
May 24, 16:00
28.64
0.00 (0.00%)
After-Hours: 20:00
Global Ship Lease Total Return Price: 28.64 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 28.64 |
May 23, 2024 | 27.75 |
May 22, 2024 | 27.30 |
May 21, 2024 | 26.90 |
May 20, 2024 | 26.74 |
May 17, 2024 | 26.43 |
May 16, 2024 | 25.99 |
May 15, 2024 | 24.52 |
May 14, 2024 | 24.64 |
May 13, 2024 | 23.86 |
May 10, 2024 | 23.85 |
May 09, 2024 | 23.57 |
May 08, 2024 | 23.32 |
May 07, 2024 | 23.01 |
May 06, 2024 | 23.04 |
May 03, 2024 | 22.83 |
May 02, 2024 | 22.85 |
May 01, 2024 | 22.54 |
April 30, 2024 | 22.45 |
April 29, 2024 | 22.68 |
April 26, 2024 | 22.50 |
April 25, 2024 | 22.17 |
April 24, 2024 | 22.09 |
April 23, 2024 | 22.02 |
April 22, 2024 | 21.61 |
Date | Value |
---|---|
April 19, 2024 | 21.05 |
April 18, 2024 | 20.91 |
April 17, 2024 | 20.94 |
April 16, 2024 | 21.17 |
April 15, 2024 | 21.10 |
April 12, 2024 | 20.82 |
April 11, 2024 | 21.35 |
April 10, 2024 | 21.32 |
April 09, 2024 | 20.95 |
April 08, 2024 | 21.29 |
April 05, 2024 | 20.98 |
April 04, 2024 | 20.77 |
April 03, 2024 | 20.84 |
April 02, 2024 | 19.96 |
April 01, 2024 | 20.08 |
March 28, 2024 | 20.02 |
March 27, 2024 | 19.93 |
March 26, 2024 | 19.78 |
March 25, 2024 | 19.54 |
March 22, 2024 | 19.50 |
March 21, 2024 | 19.75 |
March 20, 2024 | 19.41 |
March 19, 2024 | 19.26 |
March 18, 2024 | 19.33 |
March 15, 2024 | 19.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.166
Minimum
Mar 19 2020
28.64
Maximum
May 24 2024
13.45
Average
15.45
Median
Dec 15 2022
Total Return Price Benchmarks
Star Bulk Carriers Corp | 26.99 |
Capital Product Partners LP | 17.53 |
Euroseas Ltd | 37.73 |
StealthGas Inc | 7.37 |
Seanergy Maritime Holdings Corp | 12.01 |