EuroDry Ltd (EDRY)
20.19
-0.17
(-0.83%)
USD |
NASDAQ |
May 03, 16:00
EuroDry Total Return Price: 20.19 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 20.19 |
May 02, 2024 | 20.36 |
May 01, 2024 | 20.30 |
April 30, 2024 | 20.11 |
April 29, 2024 | 20.20 |
April 26, 2024 | 20.58 |
April 25, 2024 | 20.43 |
April 24, 2024 | 20.73 |
April 23, 2024 | 20.73 |
April 22, 2024 | 20.51 |
April 19, 2024 | 20.51 |
April 18, 2024 | 20.23 |
April 17, 2024 | 20.24 |
April 16, 2024 | 19.86 |
April 15, 2024 | 20.10 |
April 12, 2024 | 19.90 |
April 11, 2024 | 20.35 |
April 10, 2024 | 20.21 |
April 09, 2024 | 20.10 |
April 08, 2024 | 20.22 |
April 05, 2024 | 20.45 |
April 04, 2024 | 20.60 |
April 03, 2024 | 20.83 |
April 02, 2024 | 20.84 |
April 01, 2024 | 21.21 |
Date | Value |
---|---|
March 28, 2024 | 20.84 |
March 27, 2024 | 20.75 |
March 26, 2024 | 21.50 |
March 25, 2024 | 22.00 |
March 22, 2024 | 22.30 |
March 21, 2024 | 22.55 |
March 20, 2024 | 21.95 |
March 19, 2024 | 22.30 |
March 18, 2024 | 22.67 |
March 15, 2024 | 22.62 |
March 14, 2024 | 22.78 |
March 13, 2024 | 22.91 |
March 12, 2024 | 23.89 |
March 11, 2024 | 23.33 |
March 08, 2024 | 23.16 |
March 07, 2024 | 23.16 |
March 06, 2024 | 22.70 |
March 05, 2024 | 22.92 |
March 04, 2024 | 22.78 |
March 01, 2024 | 23.35 |
February 29, 2024 | 22.00 |
February 28, 2024 | 21.60 |
February 27, 2024 | 21.56 |
February 26, 2024 | 21.59 |
February 23, 2024 | 21.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.280
Minimum
Jun 05 2020
42.75
Maximum
Apr 21 2022
14.65
Average
14.51
Median
Aug 16 2023
Total Return Price Benchmarks
Euroseas Ltd | 35.70 |
Star Bulk Carriers Corp | 24.82 |
Seanergy Maritime Holdings Corp | 9.65 |
United Maritime Corp | 2.475 |
Capital Product Partners LP | 16.70 |