Eurodry Ltd. (EDRY)
45.70
-1.74
(-3.67%)
USD |
NASDAQ |
Oct 16, 16:00
45.01
-0.69
(-1.51%)
After-Hours: 20:00
Eurodry Total Return Price : 45.70 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 45.70 |
| October 15, 2026 | 47.44 |
| October 14, 2026 | 50.82 |
| October 13, 2026 | 53.23 |
| October 12, 2026 | 50.80 |
| October 09, 2026 | 58.72 |
| October 08, 2026 | 60.79 |
| October 07, 2026 | 56.31 |
| October 06, 2026 | 55.01 |
| October 05, 2026 | 58.47 |
| October 02, 2026 | 55.88 |
| October 01, 2026 | 55.73 |
| September 30, 2026 | 51.53 |
| September 29, 2026 | 52.84 |
| September 28, 2026 | 51.82 |
| September 25, 2026 | 48.16 |
| September 24, 2026 | 50.90 |
| September 23, 2026 | 51.34 |
| September 22, 2026 | 54.08 |
| September 21, 2026 | 67.97 |
| September 18, 2026 | 68.78 |
| September 17, 2026 | 71.85 |
| September 16, 2026 | 69.28 |
| September 15, 2026 | 67.30 |
| September 14, 2026 | 65.00 |
| Date | Value |
|---|---|
| September 11, 2026 | 67.12 |
| September 10, 2026 | 63.89 |
| September 09, 2026 | 61.08 |
| September 08, 2026 | 56.54 |
| September 04, 2026 | 57.43 |
| September 03, 2026 | 52.05 |
| September 02, 2026 | 56.01 |
| September 01, 2026 | 51.79 |
| August 31, 2026 | 49.30 |
| August 28, 2026 | 50.38 |
| August 27, 2026 | 49.34 |
| August 26, 2026 | 48.60 |
| August 25, 2026 | 53.69 |
| August 24, 2026 | 51.73 |
| August 21, 2026 | 46.85 |
| August 20, 2026 | 43.43 |
| August 19, 2026 | 43.29 |
| August 18, 2026 | 41.50 |
| August 17, 2026 | 39.95 |
| August 14, 2026 | 36.57 |
| August 13, 2026 | 38.64 |
| August 12, 2026 | 38.16 |
| August 11, 2026 | 38.40 |
| August 10, 2026 | 36.39 |
| August 07, 2026 | 34.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Euroseas Ltd. | 66.17 |
| Seanergy Maritime Holdings Corp. | 15.28 |
| Diana Shipping, Inc. | 2.50 |
| Star Bulk Carriers Corp. | 27.79 |
| Pyxis Tankers, Inc. | 7.50 |