Eurodry Ltd. (EDRY)
48.40
-5.29
(-9.85%)
USD |
NASDAQ |
Aug 26, 16:00
47.93
-0.47
(-0.97%)
After-Hours: 20:00
Eurodry Total Return Price : 48.40 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 53.69 |
| August 24, 2026 | 51.73 |
| August 21, 2026 | 46.85 |
| August 20, 2026 | 43.43 |
| August 19, 2026 | 43.29 |
| August 18, 2026 | 41.50 |
| August 17, 2026 | 39.95 |
| August 14, 2026 | 36.57 |
| August 13, 2026 | 38.64 |
| August 12, 2026 | 38.16 |
| August 11, 2026 | 38.40 |
| August 10, 2026 | 36.39 |
| August 07, 2026 | 34.72 |
| August 06, 2026 | 29.82 |
| August 05, 2026 | 26.76 |
| August 04, 2026 | 26.38 |
| August 03, 2026 | 25.18 |
| July 31, 2026 | 26.51 |
| July 30, 2026 | 25.51 |
| July 29, 2026 | 24.29 |
| July 28, 2026 | 24.35 |
| July 27, 2026 | 24.80 |
| July 24, 2026 | 24.10 |
| July 23, 2026 | 24.90 |
| July 22, 2026 | 24.74 |
| Date | Value |
|---|---|
| July 21, 2026 | 24.12 |
| July 20, 2026 | 22.35 |
| July 17, 2026 | 22.11 |
| July 16, 2026 | 22.35 |
| July 15, 2026 | 22.99 |
| July 14, 2026 | 23.38 |
| July 13, 2026 | 22.54 |
| July 10, 2026 | 22.00 |
| July 09, 2026 | 21.75 |
| July 08, 2026 | 22.08 |
| July 07, 2026 | 21.61 |
| July 06, 2026 | 22.82 |
| July 02, 2026 | 22.09 |
| July 01, 2026 | 21.60 |
| June 30, 2026 | 21.89 |
| June 29, 2026 | 22.14 |
| June 26, 2026 | 22.01 |
| June 25, 2026 | 22.95 |
| June 24, 2026 | 24.00 |
| June 23, 2026 | 23.18 |
| June 22, 2026 | 20.16 |
| June 18, 2026 | 23.10 |
| June 17, 2026 | 24.25 |
| June 16, 2026 | 25.39 |
| June 15, 2026 | 25.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Euroseas Ltd. | 74.37 |
| Star Bulk Carriers Corp. | 29.58 |
| Capital Clean Energy Carriers Corp. | 22.62 |
| Danaos Corp. | 148.01 |
| Diana Shipping, Inc. | 2.67 |