Seanergy Maritime Holdings Corp (SHIP)
8.315
-0.30
(-3.43%)
USD |
NASDAQ |
Nov 21, 16:00
8.34
+0.02
(+0.30%)
After-Hours: 20:00
Seanergy Maritime Holdings Price: 8.315 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.81 | 8.89 | 8.55 | 8.61 | 173009.0 |
| Nov 19, 2024 | 8.85 | 8.96 | 8.67 | 8.82 | 193521.0 |
| Nov 18, 2024 | 8.95 | 9.02 | 8.84 | 8.93 | 180076.0 |
| Nov 15, 2024 | 9.07 | 9.23 | 8.985 | 9.04 | 219995.0 |
| Nov 14, 2024 | 9.14 | 9.24 | 8.93 | 9.07 | 181665.0 |
| Nov 13, 2024 | 9.02 | 9.17 | 8.75 | 9.11 | 304095.0 |
| Nov 12, 2024 | 9.39 | 9.39 | 9.02 | 9.14 | 334811.0 |
| Nov 11, 2024 | 9.56 | 9.62 | 9.23 | 9.44 | 311846.0 |
| Nov 08, 2024 | 9.59 | 9.69 | 9.43 | 9.56 | 222215.0 |
| Nov 07, 2024 | 9.33 | 9.83 | 9.28 | 9.61 | 344360.0 |
| Nov 06, 2024 | 9.80 | 9.86 | 9.305 | 9.42 | 469584.0 |
| Nov 05, 2024 | 9.29 | 10.16 | 9.07 | 9.80 | 721891.0 |
| Nov 04, 2024 | 9.32 | 9.510 | 9.20 | 9.28 | 415608.0 |
| Nov 01, 2024 | 9.27 | 9.51 | 9.11 | 9.32 | 321087.0 |
| Oct 31, 2024 | 9.50 | 9.775 | 9.47 | 9.59 | 167506.0 |
| Oct 30, 2024 | 9.71 | 9.71 | 9.40 | 9.50 | 200233.0 |
| Oct 29, 2024 | 9.61 | 9.705 | 9.450 | 9.70 | 173047.0 |
| Oct 28, 2024 | 9.74 | 9.78 | 9.510 | 9.62 | 210019.0 |
| Oct 25, 2024 | 9.80 | 9.96 | 9.71 | 9.75 | 160305.0 |
| Oct 24, 2024 | 9.87 | 9.93 | 9.66 | 9.80 | 136430.0 |
| Oct 23, 2024 | 9.91 | 9.92 | 9.64 | 9.87 | 196521.0 |
| Oct 22, 2024 | 10.14 | 10.22 | 9.96 | 9.98 | 257202.0 |
| Oct 21, 2024 | 10.44 | 10.55 | 10.02 | 10.14 | 283569.0 |
| Oct 18, 2024 | 10.70 | 10.74 | 10.27 | 10.40 | 197621.0 |
| Oct 17, 2024 | 10.49 | 10.83 | 10.39 | 10.65 | 202724.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.04
Minimum
Sep 08 2020
89.76
Maximum
Dec 02 2019
13.09
Average
9.32
Median
Jan 11 2022
Price Benchmarks
| Euroseas Ltd | 39.41 |
| United Maritime Corp | 2.10 |
| Capital Clean Energy Carriers Corp | 18.67 |
| StealthGas Inc | 5.98 |
| Star Bulk Carriers Corp | 18.71 |
Price Related Metrics
| PE Ratio | 3.553 |
| PS Ratio | 0.9856 |
| Price to Book Value | 0.6489 |
| Price to Free Cash Flow | 4.755 |
| Earnings Yield | 28.14% |
| Market Cap | 170.37M |
| Operating PE Ratio | 2.443 |
| Normalized PE Ratio | 3.488 |