Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2022 0.849 0.849 0.81 0.8344 3.934M
Jun 27, 2022 0.8188 0.8395 0.795 0.83 3.615M
Jun 24, 2022 0.8145 0.84 0.81 0.8275 4.361M
Jun 23, 2022 0.865 0.8667 0.781 0.8105 5.710M
Jun 22, 2022 0.90 0.9086 0.803 0.81 8.177M
Jun 21, 2022 0.99 0.99 0.9036 0.9079 6.084M
Jun 17, 2022 0.98 0.9962 0.9516 0.9724 2.703M
Jun 16, 2022 1.00 1.00 0.9621 0.9721 1.961M
Jun 15, 2022 1.01 1.035 0.9802 1.02 1.564M
Jun 14, 2022 1.00 1.03 0.98 1.01 3.402M
Jun 13, 2022 1.03 1.04 0.9551 0.9687 5.756M
Jun 10, 2022 1.05 1.07 1.04 1.045 2.636M
Jun 09, 2022 1.12 1.12 1.05 1.05 2.287M
Jun 08, 2022 1.15 1.15 1.07 1.11 4.776M
Jun 07, 2022 1.14 1.16 1.12 1.15 1.813M
Jun 06, 2022 1.15 1.182 1.14 1.14 3.362M
Jun 03, 2022 1.16 1.18 1.13 1.18 1.718M
Jun 02, 2022 1.18 1.21 1.16 1.17 2.393M
Jun 01, 2022 1.16 1.18 1.14 1.17 2.967M
May 31, 2022 1.22 1.23 1.13 1.14 5.757M
May 27, 2022 1.19 1.21 1.15 1.20 5.889M
May 26, 2022 1.18 1.21 1.18 1.20 2.529M
May 25, 2022 1.20 1.21 1.16 1.21 2.476M
May 24, 2022 1.20 1.200 1.16 1.18 5.335M
May 23, 2022 1.20 1.23 1.165 1.23 4.407M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.404
Minimum
Sep 08 2020
343.20
Maximum
Nov 07 2017
76.36
Average
7.84
Median
Nov 18 2019

Price Related Metrics