Seanergy Maritime Holdings Corp. (SHIP)
17.82
+0.32
(+1.83%)
USD |
NASDAQ |
Aug 24, 16:00
17.81
-0.01
(-0.06%)
After-Hours: 20:00
Seanergy Maritime Holdings Price : 17.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.55 | 17.94 | 17.35 | 17.82 | 423631.0 |
| Aug 21, 2026 | 17.28 | 17.89 | 17.28 | 17.50 | 405435.0 |
| Aug 20, 2026 | 17.09 | 17.28 | 16.88 | 16.92 | 193458.0 |
| Aug 19, 2026 | 17.00 | 17.22 | 16.81 | 16.89 | 158691.0 |
| Aug 18, 2026 | 17.10 | 17.10 | 16.64 | 17.00 | 199164.0 |
| Aug 17, 2026 | 16.76 | 17.24 | 16.71 | 17.10 | 325379.0 |
| Aug 14, 2026 | 16.62 | 16.82 | 16.40 | 16.77 | 283147.0 |
| Aug 13, 2026 | 16.15 | 16.93 | 16.15 | 16.60 | 271052.0 |
| Aug 12, 2026 | 15.89 | 16.12 | 15.62 | 16.08 | 202079.0 |
| Aug 11, 2026 | 16.11 | 16.49 | 15.80 | 15.92 | 279603.0 |
| Aug 10, 2026 | 16.54 | 16.57 | 16.01 | 16.08 | 307327.0 |
| Aug 07, 2026 | 17.30 | 17.48 | 16.71 | 16.86 | 221627.0 |
| Aug 06, 2026 | 16.98 | 17.46 | 16.89 | 17.24 | 232783.0 |
| Aug 05, 2026 | 17.31 | 17.50 | 16.75 | 16.82 | 272697.0 |
| Aug 04, 2026 | 18.24 | 18.28 | 17.12 | 17.26 | 460984.0 |
| Aug 03, 2026 | 17.89 | 18.48 | 17.65 | 18.17 | 816829.0 |
| Jul 31, 2026 | 17.99 | 18.08 | 17.11 | 17.49 | 359373.0 |
| Jul 30, 2026 | 16.58 | 17.93 | 16.58 | 17.82 | 671878.0 |
| Jul 29, 2026 | 16.20 | 16.42 | 15.80 | 16.09 | 219145.0 |
| Jul 28, 2026 | 16.04 | 16.36 | 15.88 | 16.07 | 171621.0 |
| Jul 27, 2026 | 16.10 | 16.36 | 15.66 | 16.14 | 206908.0 |
| Jul 24, 2026 | 16.17 | 16.63 | 16.12 | 16.18 | 232988.0 |
| Jul 23, 2026 | 15.30 | 16.37 | 15.22 | 16.37 | 285364.0 |
| Jul 22, 2026 | 15.25 | 15.38 | 15.06 | 15.27 | 143222.0 |
| Jul 21, 2026 | 14.44 | 15.32 | 14.44 | 15.23 | 167933.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diana Shipping, Inc. | 2.70 |
| Euroseas Ltd. | 76.79 |
| Capital Clean Energy Carriers Corp. | 22.85 |
| Danaos Corp. | 150.50 |
| Global Ship Lease, Inc. | 44.64 |
Price Related Metrics
| PE Ratio | 6.230 |
| PS Ratio | 1.908 |
| PEG Ratio | 0.0224 |
| Price to Book Value | 1.233 |
| Price to Free Cash Flow | 36.62 |
| Earnings Yield | 16.05% |
| Market Cap | 386.13M |
| PEGY Ratio | 0.0221 |
| Operating PE Ratio | 5.151 |
| Normalized PE Ratio | 5.961 |