Seanergy Maritime Holdings Corp (SHIP)
9.41
-0.05
(-0.53%)
USD |
NASDAQ |
Apr 24, 16:00
9.42
+0.01
(+0.11%)
After-Hours: 20:00
Seanergy Maritime Holdings Price: 9.41 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 9.47 | 9.644 | 9.31 | 9.41 | 179814.0 |
Apr 23, 2024 | 9.32 | 9.55 | 9.16 | 9.46 | 232922.0 |
Apr 22, 2024 | 9.35 | 9.48 | 9.11 | 9.32 | 228883.0 |
Apr 19, 2024 | 9.66 | 9.66 | 9.26 | 9.31 | 252409.0 |
Apr 18, 2024 | 9.25 | 9.65 | 9.010 | 9.55 | 537824.0 |
Apr 17, 2024 | 9.30 | 9.37 | 9.04 | 9.28 | 557618.0 |
Apr 16, 2024 | 8.49 | 9.31 | 8.37 | 9.055 | 1.313M |
Apr 15, 2024 | 8.80 | 8.94 | 8.44 | 8.48 | 182467.0 |
Apr 12, 2024 | 8.88 | 9.06 | 8.67 | 8.71 | 200250.0 |
Apr 11, 2024 | 8.82 | 9.38 | 8.82 | 8.92 | 474207.0 |
Apr 10, 2024 | 8.53 | 8.86 | 8.48 | 8.65 | 293491.0 |
Apr 09, 2024 | 8.80 | 8.84 | 8.43 | 8.44 | 198887.0 |
Apr 08, 2024 | 8.65 | 9.222 | 8.63 | 8.80 | 655616.0 |
Apr 05, 2024 | 8.47 | 8.56 | 8.23 | 8.24 | 186092.0 |
Apr 04, 2024 | 8.78 | 8.78 | 8.43 | 8.47 | 104568.0 |
Apr 03, 2024 | 8.51 | 8.90 | 8.51 | 8.74 | 149559.0 |
Apr 02, 2024 | 8.62 | 8.62 | 8.32 | 8.44 | 270980.0 |
Apr 01, 2024 | 8.69 | 8.90 | 8.41 | 8.61 | 276158.0 |
Mar 28, 2024 | 8.37 | 8.935 | 8.26 | 8.70 | 226367.0 |
Mar 27, 2024 | 8.65 | 8.68 | 8.34 | 8.42 | 235061.0 |
Mar 26, 2024 | 8.63 | 9.14 | 8.60 | 8.64 | 352846.0 |
Mar 25, 2024 | 9.35 | 9.44 | 8.94 | 8.96 | 232209.0 |
Mar 22, 2024 | 9.07 | 9.34 | 9.07 | 9.33 | 180311.0 |
Mar 21, 2024 | 9.07 | 9.40 | 8.98 | 9.31 | 300073.0 |
Mar 20, 2024 | 9.00 | 9.00 | 8.78 | 8.98 | 279822.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.04
Minimum
Sep 08 2020
662.40
Maximum
May 03 2019
28.69
Average
9.721
Median
Jun 16 2022
Price Benchmarks
United Maritime Corp | 2.465 |
Euroseas Ltd | 33.03 |
Star Bulk Carriers Corp | 23.97 |
EuroDry Ltd | 20.73 |
Danaos Corp | 73.91 |
Price Related Metrics
PE Ratio | 78.42 |
PS Ratio | 1.574 |
Price to Book Value | 0.8449 |
Price to Free Cash Flow | 5.629 |
Earnings Yield | 1.28% |
Market Cap | 193.02M |
Operating PE Ratio | 12.91 |