Seanergy Maritime Holdings Corp. (SHIP)
18.17
-0.24
(-1.30%)
USD |
NASDAQ |
Sep 14, 16:00
18.17
0.00 (0.00%)
After-Hours: 20:00
Seanergy Maritime Holdings Price : 18.17 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.24 | 18.59 | 18.22 | 18.41 | 391043.0 |
| Sep 10, 2026 | 18.49 | 18.49 | 18.06 | 18.24 | 244746.0 |
| Sep 09, 2026 | 18.27 | 18.50 | 17.75 | 18.29 | 394672.0 |
| Sep 08, 2026 | 18.92 | 18.92 | 18.11 | 18.27 | 593720.0 |
| Sep 04, 2026 | 18.79 | 19.22 | 18.78 | 18.92 | 449627.0 |
| Sep 03, 2026 | 18.71 | 18.85 | 18.32 | 18.53 | 609458.0 |
| Sep 02, 2026 | 18.34 | 18.74 | 18.24 | 18.60 | 396953.0 |
| Sep 01, 2026 | 17.70 | 18.17 | 17.42 | 18.01 | 274449.0 |
| Aug 31, 2026 | 17.90 | 17.97 | 17.40 | 17.66 | 289838.0 |
| Aug 28, 2026 | 17.54 | 18.01 | 17.50 | 17.79 | 245217.0 |
| Aug 27, 2026 | 17.04 | 17.72 | 17.04 | 17.66 | 233794.0 |
| Aug 26, 2026 | 18.00 | 18.05 | 16.92 | 17.03 | 331918.0 |
| Aug 25, 2026 | 17.79 | 18.06 | 17.54 | 17.98 | 258059.0 |
| Aug 24, 2026 | 17.55 | 17.94 | 17.35 | 17.82 | 423631.0 |
| Aug 21, 2026 | 17.28 | 17.89 | 17.28 | 17.50 | 405435.0 |
| Aug 20, 2026 | 17.09 | 17.28 | 16.88 | 16.92 | 193458.0 |
| Aug 19, 2026 | 17.00 | 17.22 | 16.81 | 16.89 | 158691.0 |
| Aug 18, 2026 | 17.10 | 17.10 | 16.64 | 17.00 | 199164.0 |
| Aug 17, 2026 | 16.76 | 17.24 | 16.71 | 17.10 | 325379.0 |
| Aug 14, 2026 | 16.62 | 16.82 | 16.40 | 16.77 | 283147.0 |
| Aug 13, 2026 | 16.15 | 16.93 | 16.15 | 16.60 | 271052.0 |
| Aug 12, 2026 | 15.89 | 16.12 | 15.62 | 16.08 | 202079.0 |
| Aug 11, 2026 | 16.11 | 16.49 | 15.80 | 15.92 | 279603.0 |
| Aug 10, 2026 | 16.54 | 16.57 | 16.01 | 16.08 | 307327.0 |
| Aug 07, 2026 | 17.30 | 17.48 | 16.71 | 16.86 | 221627.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Star Bulk Carriers Corp. | 30.83 |
| Eurodry Ltd. | 64.57 |
| Capital Clean Energy Carriers Corp. | 22.22 |
| Danaos Corp. | 158.66 |
| Diana Shipping, Inc. | 2.965 |
Price Related Metrics
| PE Ratio | 6.353 |
| PS Ratio | 1.945 |
| PEG Ratio | 0.0228 |
| Price to Book Value | 1.257 |
| Price to Free Cash Flow | 37.34 |
| Earnings Yield | 15.74% |
| Market Cap | 393.71M |
| PEGY Ratio | 0.0226 |
| Operating PE Ratio | 5.252 |
| Normalized PE Ratio | 6.078 |