SHF Holdings, Inc. (SHFS)
0.1641
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
0.1655
0.00 (0.00%)
After-Hours: 19:59
SHF Holdings Price : 0.1641 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.169 | 0.169 | 0.16 | 0.1641 | 328821.0 |
| Aug 24, 2026 | 0.165 | 0.1699 | 0.165 | 0.1688 | 77034.00 |
| Aug 21, 2026 | 0.166 | 0.1701 | 0.163 | 0.165 | 142146.0 |
| Aug 20, 2026 | 0.164 | 0.1715 | 0.1606 | 0.17 | 242890.0 |
| Aug 19, 2026 | 0.1697 | 0.17 | 0.1626 | 0.17 | 138694.0 |
| Aug 18, 2026 | 0.1621 | 0.1773 | 0.16 | 0.166 | 142968.0 |
| Aug 17, 2026 | 0.168 | 0.1741 | 0.16 | 0.1629 | 388763.0 |
| Aug 14, 2026 | 0.1765 | 0.1795 | 0.165 | 0.1713 | 153409.0 |
| Aug 13, 2026 | 0.1827 | 0.185 | 0.1724 | 0.173 | 166551.0 |
| Aug 12, 2026 | 0.18 | 0.1858 | 0.175 | 0.1762 | 146647.0 |
| Aug 11, 2026 | 0.1818 | 0.188 | 0.1725 | 0.1751 | 424975.0 |
| Aug 10, 2026 | 0.1902 | 0.1902 | 0.1701 | 0.1822 | 462594.0 |
| Aug 07, 2026 | 0.178 | 0.1833 | 0.1721 | 0.1749 | 394678.0 |
| Aug 06, 2026 | 0.1951 | 0.1975 | 0.1769 | 0.1769 | 765978.0 |
| Aug 05, 2026 | 0.20 | 0.2068 | 0.1852 | 0.187 | 319343.0 |
| Aug 04, 2026 | 0.198 | 0.2097 | 0.1925 | 0.1966 | 813081.0 |
| Aug 03, 2026 | 0.198 | 0.199 | 0.1805 | 0.193 | 250129.0 |
| Jul 31, 2026 | 0.1824 | 0.1951 | 0.1735 | 0.1838 | 381872.0 |
| Jul 30, 2026 | 0.1735 | 0.185 | 0.17 | 0.1762 | 406979.0 |
| Jul 29, 2026 | 0.1985 | 0.1985 | 0.1656 | 0.1735 | 183206.0 |
| Jul 28, 2026 | 0.1819 | 0.1942 | 0.1817 | 0.1938 | 212309.0 |
| Jul 27, 2026 | 0.1982 | 0.1982 | 0.1819 | 0.183 | 498642.0 |
| Jul 24, 2026 | 0.1978 | 0.2073 | 0.1872 | 0.1941 | 122717.0 |
| Jul 23, 2026 | 0.2077 | 0.2092 | 0.1912 | 0.2032 | 187536.0 |
| Jul 22, 2026 | 0.205 | 0.215 | 0.205 | 0.2109 | 177666.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NewtekOne, Inc. | 12.45 |
| Merchants Bancorp (Indiana) | 53.49 |
| Alerus Financial Corp. | 33.07 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
Price Related Metrics
| PS Ratio | 0.0919 |
| Price to Book Value | 0.3317 |
| Earnings Yield | -607.9% |
| Market Cap | 2.024M |