SHF Holdings, Inc. (SHFS)
0.1451
-0.01
(-8.74%)
USD |
NASDAQ |
Sep 15, 16:00
0.1366
-0.01
(-5.86%)
After-Hours: 05:30
SHF Holdings Price : 0.1451 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.1475 | 0.1476 | 0.1408 | 0.1451 | 818393.0 |
| Sep 14, 2026 | 0.155 | 0.1746 | 0.1455 | 0.159 | 10.48M |
| Sep 11, 2026 | 0.158 | 0.1634 | 0.1503 | 0.154 | 299362.0 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.1501 | 0.154 | 97898.00 |
| Sep 09, 2026 | 0.15 | 0.159 | 0.15 | 0.1584 | 205037.0 |
| Sep 08, 2026 | 0.159 | 0.1648 | 0.1512 | 0.1536 | 92324.00 |
| Sep 04, 2026 | 0.1538 | 0.1629 | 0.1538 | 0.159 | 662160.0 |
| Sep 03, 2026 | 0.1616 | 0.165 | 0.1571 | 0.1578 | 289818.0 |
| Sep 02, 2026 | 0.158 | 0.168 | 0.1528 | 0.1613 | 596324.0 |
| Sep 01, 2026 | 0.16 | 0.1643 | 0.1518 | 0.1524 | 101936.0 |
| Aug 31, 2026 | 0.1566 | 0.1636 | 0.1566 | 0.1594 | 100172.0 |
| Aug 28, 2026 | 0.16 | 0.1658 | 0.1565 | 0.1601 | 359047.0 |
| Aug 27, 2026 | 0.168 | 0.168 | 0.16 | 0.1601 | 157608.0 |
| Aug 26, 2026 | 0.1651 | 0.1677 | 0.1639 | 0.1673 | 128740.0 |
| Aug 25, 2026 | 0.169 | 0.169 | 0.16 | 0.1641 | 328821.0 |
| Aug 24, 2026 | 0.165 | 0.1699 | 0.165 | 0.1688 | 77034.00 |
| Aug 21, 2026 | 0.166 | 0.1701 | 0.163 | 0.165 | 142146.0 |
| Aug 20, 2026 | 0.164 | 0.1715 | 0.1606 | 0.17 | 242890.0 |
| Aug 19, 2026 | 0.1697 | 0.17 | 0.1626 | 0.17 | 138694.0 |
| Aug 18, 2026 | 0.1621 | 0.1773 | 0.16 | 0.166 | 142968.0 |
| Aug 17, 2026 | 0.168 | 0.1741 | 0.16 | 0.1629 | 388763.0 |
| Aug 14, 2026 | 0.1765 | 0.1795 | 0.165 | 0.1713 | 153409.0 |
| Aug 13, 2026 | 0.1827 | 0.185 | 0.1724 | 0.173 | 166551.0 |
| Aug 12, 2026 | 0.18 | 0.1858 | 0.175 | 0.1762 | 146647.0 |
| Aug 11, 2026 | 0.1818 | 0.188 | 0.1725 | 0.1751 | 424975.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NewtekOne, Inc. | 12.08 |
| Merchants Bancorp (Indiana) | 52.85 |
| Alerus Financial Corp. | 33.37 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
Price Related Metrics
| PS Ratio | 0.0813 |
| Price to Book Value | 0.2933 |
| Earnings Yield | -687.5% |
| Market Cap | 1.790M |