SHF Holdings (SHFS) Price: 0.7139

SHF Holdings, Inc. (SHFS)

0.7139 -0.17 (-19.06%) USD | NASDAQ | Oct 06, 15:45

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	1.15	1.168	0.8613	0.882	509276.0
Oct 02, 2026	1.24	1.38	1.14	1.18	728428.0
Oct 01, 2026	1.17	1.36	1.10	1.30	845506.0
Sep 30, 2026	1.48	1.500	1.30	1.47	429804.0
Sep 29, 2026	1.315	1.476	1.255	1.421	190250.0
Sep 28, 2026	1.555	1.596	1.226	1.309	324037.0
Sep 25, 2026	1.933	1.970	1.854	1.886	15218.00
Sep 24, 2026	1.946	2.099	1.932	2.005	7734.00
Sep 23, 2026	2.081	2.118	1.944	1.990	26331.00
Sep 22, 2026	1.944	2.128	1.802	2.118	39241.00
Sep 21, 2026	1.980	2.075	1.828	1.932	38877.00
Sep 18, 2026	2.071	2.071	1.908	1.950	63246.00
Sep 17, 2026	1.883	2.100	1.878	2.071	73331.00
Sep 16, 2026	1.808	1.985	1.693	1.866	142239.0
Sep 15, 2026	1.770	1.771	1.690	1.741	68199.00
Sep 14, 2026	1.860	2.095	1.746	1.908	873557.0
Sep 11, 2026	1.896	1.961	1.804	1.848	24947.00
Sep 10, 2026	1.920	1.920	1.801	1.848	8158.00
Sep 09, 2026	1.800	1.908	1.800	1.901	17086.00
Sep 08, 2026	1.908	1.978	1.814	1.843	7694.00
Sep 04, 2026	1.846	1.955	1.846	1.908	55180.00
Sep 03, 2026	1.939	1.980	1.885	1.894	24151.00
Sep 02, 2026	1.896	2.016	1.834	1.936	49693.00
Sep 01, 2026	1.920	1.972	1.822	1.829	8495.00
Aug 31, 2026	1.879	1.963	1.879	1.913	8348.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks