SHF Holdings (SHFS) Price: 0.0877

SHF Holdings, Inc. (SHFS)

0.0877 -0.01 (-6.70%) USD | NASDAQ | Oct 27, 10:29

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.1171	0.1278	0.0852	0.094	106.05M
Oct 23, 2026	0.2889	0.295	0.1025	0.1324	225.24M
Oct 22, 2026	0.22	0.54	0.19	0.3429	956.55M
Oct 21, 2026	0.1538	0.177	0.1153	0.1542	571.96M
Oct 20, 2026	0.0814	0.0939	0.0728	0.0899	211.38M
Oct 19, 2026	0.133	0.1444	0.0803	0.094	28.75M
Oct 16, 2026	0.14	0.1465	0.1312	0.1439	15.05M
Oct 15, 2026	0.1644	0.1657	0.135	0.1479	30.19M
Oct 14, 2026	0.2157	0.24	0.192	0.232	9.424M
Oct 13, 2026	0.3229	0.3248	0.2402	0.2718	2.462M
Oct 12, 2026	0.42	0.49	0.3905	0.401	1.974M
Oct 09, 2026	0.43	0.4648	0.38	0.429	748478.0
Oct 08, 2026	0.5302	0.535	0.4102	0.4537	2.057M
Oct 07, 2026	0.65	0.66	0.5505	0.6224	3.860M
Oct 06, 2026	0.9106	0.9106	0.654	0.7001	980230.0
Oct 05, 2026	1.15	1.168	0.8613	0.882	509276.0
Oct 02, 2026	1.24	1.38	1.14	1.18	728428.0
Oct 01, 2026	1.17	1.36	1.10	1.30	845506.0
Sep 30, 2026	1.48	1.500	1.30	1.47	429804.0
Sep 29, 2026	1.315	1.476	1.255	1.421	190250.0
Sep 28, 2026	1.555	1.596	1.226	1.309	324037.0
Sep 25, 2026	1.933	1.970	1.854	1.886	15218.00
Sep 24, 2026	1.946	2.099	1.932	2.005	7734.00
Sep 23, 2026	2.081	2.118	1.944	1.990	26331.00
Sep 22, 2026	1.944	2.128	1.802	2.118	39241.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks