Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 38.75 39.08 38.01 38.19 201247.0
Nov 19, 2024 38.91 40.24 38.91 39.00 232821.0
Nov 18, 2024 40.09 40.55 39.40 39.51 288932.0
Nov 15, 2024 40.59 41.34 39.83 40.19 96596.00
Nov 14, 2024 40.71 41.00 39.68 40.37 208435.0
Nov 13, 2024 40.96 41.26 40.58 40.75 150413.0
Nov 12, 2024 40.95 41.34 39.92 40.81 114651.0
Nov 11, 2024 39.83 41.06 39.83 41.00 112891.0
Nov 08, 2024 40.75 40.82 39.32 39.36 162914.0
Nov 07, 2024 41.76 42.17 40.45 40.69 222303.0
Nov 06, 2024 38.90 42.44 38.90 42.17 297955.0
Nov 05, 2024 36.35 37.24 36.15 37.01 180968.0
Nov 04, 2024 36.13 36.79 35.90 36.35 168079.0
Nov 01, 2024 37.31 37.63 36.18 36.32 205132.0
Oct 31, 2024 36.20 37.53 35.56 36.94 211583.0
Oct 30, 2024 36.00 37.76 35.90 35.96 219685.0
Oct 29, 2024 41.18 41.77 36.00 36.03 677436.0
Oct 28, 2024 43.50 44.19 43.39 43.89 125970.0
Oct 25, 2024 44.60 44.79 42.91 42.96 124059.0
Oct 24, 2024 44.99 44.99 43.48 44.26 133854.0
Oct 23, 2024 43.84 44.70 43.63 44.70 155373.0
Oct 22, 2024 43.19 44.05 43.15 44.05 163800.0
Oct 21, 2024 44.92 45.52 43.00 43.17 147097.0
Oct 18, 2024 45.40 45.96 44.87 44.92 173755.0
Oct 17, 2024 43.70 45.34 43.14 45.06 368525.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.667
Minimum
Apr 15 2020
52.59
Maximum
Jul 26 2024
26.65
Average
26.39
Median

Price Related Metrics