Merchants Bancorp (MBIN)
40.79
-0.02
(-0.05%)
USD |
NASDAQ |
Nov 13, 16:00
40.79
0.00 (0.00%)
After-Hours: 20:00
Merchants Bancorp Price: 40.79 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 40.95 | 41.34 | 39.92 | 40.81 | 114222.0 |
| Nov 11, 2024 | 39.83 | 41.06 | 39.83 | 41.00 | 112891.0 |
| Nov 08, 2024 | 40.75 | 40.82 | 39.32 | 39.36 | 162914.0 |
| Nov 07, 2024 | 41.76 | 42.17 | 40.45 | 40.69 | 222303.0 |
| Nov 06, 2024 | 38.90 | 42.44 | 38.90 | 42.17 | 297955.0 |
| Nov 05, 2024 | 36.35 | 37.24 | 36.15 | 37.01 | 180968.0 |
| Nov 04, 2024 | 36.13 | 36.79 | 35.90 | 36.35 | 168079.0 |
| Nov 01, 2024 | 37.31 | 37.63 | 36.18 | 36.32 | 205132.0 |
| Oct 31, 2024 | 36.20 | 37.53 | 35.56 | 36.94 | 211583.0 |
| Oct 30, 2024 | 36.00 | 37.76 | 35.90 | 35.96 | 219685.0 |
| Oct 29, 2024 | 41.18 | 41.77 | 36.00 | 36.03 | 677436.0 |
| Oct 28, 2024 | 43.50 | 44.19 | 43.39 | 43.89 | 125970.0 |
| Oct 25, 2024 | 44.60 | 44.79 | 42.91 | 42.96 | 124059.0 |
| Oct 24, 2024 | 44.99 | 44.99 | 43.48 | 44.26 | 133854.0 |
| Oct 23, 2024 | 43.84 | 44.70 | 43.63 | 44.70 | 155373.0 |
| Oct 22, 2024 | 43.19 | 44.05 | 43.15 | 44.05 | 163800.0 |
| Oct 21, 2024 | 44.92 | 45.52 | 43.00 | 43.17 | 147097.0 |
| Oct 18, 2024 | 45.40 | 45.96 | 44.87 | 44.92 | 173755.0 |
| Oct 17, 2024 | 43.70 | 45.34 | 43.14 | 45.06 | 368525.0 |
| Oct 16, 2024 | 46.43 | 46.78 | 44.63 | 44.72 | 173487.0 |
| Oct 15, 2024 | 45.05 | 46.31 | 44.35 | 45.87 | 296598.0 |
| Oct 14, 2024 | 44.97 | 45.32 | 44.40 | 45.11 | 161397.0 |
| Oct 11, 2024 | 44.73 | 46.17 | 44.62 | 44.87 | 138270.0 |
| Oct 10, 2024 | 43.93 | 44.73 | 43.51 | 44.73 | 53734.00 |
| Oct 09, 2024 | 43.92 | 44.80 | 43.92 | 44.42 | 51549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.667
Minimum
Apr 15 2020
52.59
Maximum
Jul 26 2024
26.52
Average
26.35
Median
Price Benchmarks
| CB Financial Services Inc | 28.62 |
| Bar Harbor Bankshares Inc | 35.67 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 194.19 |
| Tompkins Financial Corp | 74.24 |
Price Related Metrics
| PE Ratio | 6.753 |
| PS Ratio | 2.864 |
| PEG Ratio | 0.4068 |
| Price to Book Value | 1.253 |
| Earnings Yield | 14.81% |
| Market Cap | 1.867B |
| PEGY Ratio | 0.3868 |
| Normalized PE Ratio | 6.753 |