Merchants Bancorp (Indiana) (MBIN)
53.82
+0.33
(+0.62%)
USD |
NASDAQ |
Aug 26, 12:12
Merchants Bancorp Price : 53.82 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 54.49 | 54.88 | 53.26 | 53.49 | 114383.0 |
| Aug 24, 2026 | 54.53 | 55.01 | 53.79 | 54.08 | 120006.0 |
| Aug 21, 2026 | 54.79 | 54.81 | 53.94 | 54.69 | 212569.0 |
| Aug 20, 2026 | 53.26 | 54.30 | 52.72 | 54.13 | 139815.0 |
| Aug 19, 2026 | 54.72 | 55.99 | 53.44 | 53.50 | 155377.0 |
| Aug 18, 2026 | 54.74 | 55.06 | 54.12 | 54.40 | 133474.0 |
| Aug 17, 2026 | 54.47 | 55.00 | 54.08 | 54.54 | 109465.0 |
| Aug 14, 2026 | 55.27 | 55.61 | 54.79 | 54.88 | 93759.00 |
| Aug 13, 2026 | 55.16 | 55.56 | 54.88 | 55.35 | 197185.0 |
| Aug 12, 2026 | 54.59 | 55.09 | 53.59 | 54.85 | 135807.0 |
| Aug 11, 2026 | 54.01 | 55.00 | 53.69 | 54.44 | 246891.0 |
| Aug 10, 2026 | 53.70 | 54.79 | 53.21 | 54.01 | 140579.0 |
| Aug 07, 2026 | 53.86 | 54.67 | 52.89 | 54.25 | 140975.0 |
| Aug 06, 2026 | 55.96 | 55.96 | 53.74 | 54.06 | 128602.0 |
| Aug 05, 2026 | 55.92 | 56.02 | 55.35 | 55.55 | 101758.0 |
| Aug 04, 2026 | 55.53 | 56.00 | 54.94 | 55.60 | 172980.0 |
| Aug 03, 2026 | 55.94 | 56.72 | 55.46 | 55.72 | 184657.0 |
| Jul 31, 2026 | 55.32 | 56.07 | 54.45 | 55.18 | 222061.0 |
| Jul 30, 2026 | 54.07 | 55.58 | 53.47 | 55.51 | 279473.0 |
| Jul 29, 2026 | 51.42 | 56.87 | 50.99 | 54.28 | 407658.0 |
| Jul 28, 2026 | 48.67 | 49.40 | 47.98 | 48.77 | 117198.0 |
| Jul 27, 2026 | 48.25 | 49.47 | 48.04 | 48.37 | 103582.0 |
| Jul 24, 2026 | 46.95 | 47.93 | 46.37 | 47.69 | 143707.0 |
| Jul 23, 2026 | 47.47 | 47.72 | 46.10 | 46.67 | 208336.0 |
| Jul 22, 2026 | 48.79 | 48.85 | 47.22 | 48.13 | 163215.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NewtekOne, Inc. | 12.52 |
| Alerus Financial Corp. | 33.18 |
| SHF Holdings, Inc. | 0.1674 |
| Bladex, Inc. | 54.64 |
| Old National Bancorp | 25.84 |
Price Related Metrics
| PE Ratio | 10.82 |
| PS Ratio | 1.840 |
| PEG Ratio | 1.150 |
| Price to Book Value | 1.342 |
| Earnings Yield | 9.24% |
| Market Cap | 2.472B |
| PEGY Ratio | 1.062 |
| Operating PE Ratio | 7.672 |
| Normalized PE Ratio | 10.82 |