Merchants Bancorp (MBIN)
40.19
+0.54
(+1.36%)
USD |
NASDAQ |
Apr 23, 15:00
Merchants Bancorp Price: 40.19 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 39.28 | 39.92 | 38.78 | 39.65 | 80459.00 |
Apr 19, 2024 | 38.26 | 39.20 | 38.26 | 39.15 | 102258.0 |
Apr 18, 2024 | 37.63 | 38.74 | 37.63 | 38.44 | 149625.0 |
Apr 17, 2024 | 37.94 | 38.39 | 37.52 | 37.63 | 133330.0 |
Apr 16, 2024 | 38.00 | 38.14 | 37.03 | 37.71 | 155927.0 |
Apr 15, 2024 | 38.44 | 39.02 | 37.97 | 38.12 | 99376.00 |
Apr 12, 2024 | 39.00 | 39.02 | 38.07 | 38.40 | 152005.0 |
Apr 11, 2024 | 38.92 | 39.24 | 38.09 | 39.14 | 83411.00 |
Apr 10, 2024 | 40.28 | 40.28 | 38.46 | 38.81 | 73371.00 |
Apr 09, 2024 | 41.48 | 41.50 | 40.89 | 41.11 | 52549.00 |
Apr 08, 2024 | 41.45 | 41.45 | 40.71 | 41.21 | 97138.00 |
Apr 05, 2024 | 41.47 | 42.24 | 41.32 | 41.38 | 195409.0 |
Apr 04, 2024 | 41.43 | 42.74 | 41.43 | 41.76 | 113322.0 |
Apr 03, 2024 | 41.19 | 41.72 | 41.03 | 41.11 | 89237.00 |
Apr 02, 2024 | 41.69 | 42.23 | 41.38 | 41.45 | 87222.00 |
Apr 01, 2024 | 43.45 | 44.02 | 41.95 | 42.26 | 74894.00 |
Mar 28, 2024 | 42.25 | 43.26 | 42.13 | 43.18 | 171751.0 |
Mar 27, 2024 | 40.85 | 42.14 | 40.64 | 42.10 | 183532.0 |
Mar 26, 2024 | 41.46 | 41.71 | 40.72 | 40.85 | 97619.00 |
Mar 25, 2024 | 41.64 | 42.22 | 41.30 | 41.49 | 90831.00 |
Mar 22, 2024 | 43.24 | 43.41 | 41.55 | 41.62 | 88928.00 |
Mar 21, 2024 | 42.58 | 43.35 | 42.58 | 43.26 | 160311.0 |
Mar 20, 2024 | 40.60 | 42.53 | 40.50 | 42.49 | 217854.0 |
Mar 19, 2024 | 39.57 | 41.12 | 39.57 | 40.84 | 221415.0 |
Mar 18, 2024 | 39.54 | 39.92 | 39.26 | 39.60 | 196008.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.667
Minimum
Apr 15 2020
45.84
Maximum
Jan 30 2024
22.99
Average
24.48
Median
Price Benchmarks
Bank OZK | 46.07 |
Valley National Bancorp | 7.94 |
Bar Harbor Bankshares Inc | 25.24 |
Evans Bancorp Inc | 26.15 |
Park National Corp | 135.63 |
Price Related Metrics
PE Ratio | 7.126 |
PS Ratio | 3.115 |
PEG Ratio | 0.2723 |
Price to Book Value | 1.450 |
Earnings Yield | 14.03% |
Market Cap | 1.742B |
PEGY Ratio | 0.2638 |
Normalized PE Ratio | 7.126 |