Merchants Bancorp (Indiana) (MBIN)
52.85
-0.29
(-0.55%)
USD |
NASDAQ |
Sep 15, 16:00
52.89
+0.04
(+0.08%)
After-Hours: 20:00
Merchants Bancorp Price : 52.85 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 53.07 | 53.80 | 52.33 | 52.85 | 315515.0 |
| Sep 14, 2026 | 53.16 | 54.10 | 52.46 | 53.14 | 144591.0 |
| Sep 11, 2026 | 53.48 | 55.08 | 52.72 | 53.15 | 148722.0 |
| Sep 10, 2026 | 52.53 | 53.85 | 52.10 | 52.98 | 157501.0 |
| Sep 09, 2026 | 52.43 | 53.26 | 51.48 | 52.46 | 197304.0 |
| Sep 08, 2026 | 52.94 | 53.34 | 52.31 | 52.90 | 291032.0 |
| Sep 04, 2026 | 52.17 | 53.08 | 52.01 | 52.68 | 156087.0 |
| Sep 03, 2026 | 53.00 | 53.84 | 52.50 | 52.60 | 196846.0 |
| Sep 02, 2026 | 52.15 | 54.48 | 51.79 | 52.56 | 297431.0 |
| Sep 01, 2026 | 52.42 | 52.84 | 51.49 | 51.74 | 206160.0 |
| Aug 31, 2026 | 53.60 | 53.60 | 52.51 | 52.64 | 115169.0 |
| Aug 28, 2026 | 53.26 | 53.86 | 52.94 | 53.41 | 125909.0 |
| Aug 27, 2026 | 53.19 | 53.65 | 52.53 | 53.26 | 102441.0 |
| Aug 26, 2026 | 53.84 | 54.22 | 53.37 | 53.50 | 130171.0 |
| Aug 25, 2026 | 54.49 | 54.88 | 53.26 | 53.49 | 114383.0 |
| Aug 24, 2026 | 54.53 | 55.01 | 53.79 | 54.08 | 120006.0 |
| Aug 21, 2026 | 54.79 | 54.81 | 53.94 | 54.69 | 212569.0 |
| Aug 20, 2026 | 53.26 | 54.30 | 52.72 | 54.13 | 139815.0 |
| Aug 19, 2026 | 54.72 | 55.99 | 53.44 | 53.50 | 155377.0 |
| Aug 18, 2026 | 54.74 | 55.06 | 54.12 | 54.40 | 133474.0 |
| Aug 17, 2026 | 54.47 | 55.00 | 54.08 | 54.54 | 109465.0 |
| Aug 14, 2026 | 55.27 | 55.61 | 54.79 | 54.88 | 93759.00 |
| Aug 13, 2026 | 55.16 | 55.56 | 54.88 | 55.35 | 197185.0 |
| Aug 12, 2026 | 54.59 | 55.09 | 53.59 | 54.85 | 135807.0 |
| Aug 11, 2026 | 54.01 | 55.00 | 53.69 | 54.44 | 246891.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NewtekOne, Inc. | 12.08 |
| Alerus Financial Corp. | 33.37 |
| SHF Holdings, Inc. | 0.1451 |
| Bladex, Inc. | 54.12 |
| Tompkins Financial Corp. | 99.06 |
Price Related Metrics
| PE Ratio | 10.62 |
| PS Ratio | 1.807 |
| PEG Ratio | 1.130 |
| Price to Book Value | 1.318 |
| Earnings Yield | 9.41% |
| Market Cap | 2.428B |
| PEGY Ratio | 1.040 |
| Operating PE Ratio | 7.534 |
| Normalized PE Ratio | 10.62 |