Alerus Financial Corp. (ALRS)
33.25
+0.18
(+0.54%)
USD |
NASDAQ |
Aug 26, 09:51
Alerus Financial Price : 33.25 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.94 | 33.10 | 32.73 | 33.07 | 113504.0 |
| Aug 24, 2026 | 32.85 | 33.19 | 32.81 | 32.86 | 116521.0 |
| Aug 21, 2026 | 32.76 | 32.90 | 32.32 | 32.77 | 212206.0 |
| Aug 20, 2026 | 32.59 | 32.63 | 32.00 | 32.59 | 112635.0 |
| Aug 19, 2026 | 33.68 | 33.70 | 32.65 | 32.68 | 139591.0 |
| Aug 18, 2026 | 33.50 | 33.85 | 33.22 | 33.60 | 138072.0 |
| Aug 17, 2026 | 33.63 | 33.70 | 33.40 | 33.49 | 116062.0 |
| Aug 14, 2026 | 33.89 | 34.15 | 33.56 | 33.67 | 181243.0 |
| Aug 13, 2026 | 33.95 | 34.32 | 33.73 | 33.90 | 203616.0 |
| Aug 12, 2026 | 33.47 | 33.97 | 33.44 | 33.84 | 145763.0 |
| Aug 11, 2026 | 33.21 | 33.54 | 32.98 | 33.44 | 134105.0 |
| Aug 10, 2026 | 33.04 | 33.88 | 32.84 | 33.21 | 119962.0 |
| Aug 07, 2026 | 33.61 | 33.61 | 33.13 | 33.23 | 143506.0 |
| Aug 06, 2026 | 33.99 | 34.04 | 33.35 | 33.59 | 202234.0 |
| Aug 05, 2026 | 34.13 | 34.37 | 33.64 | 33.77 | 228042.0 |
| Aug 04, 2026 | 34.10 | 34.40 | 31.30 | 34.12 | 192968.0 |
| Aug 03, 2026 | 33.69 | 34.34 | 33.61 | 34.12 | 283145.0 |
| Jul 31, 2026 | 33.54 | 33.90 | 33.07 | 33.27 | 220976.0 |
| Jul 30, 2026 | 31.05 | 34.15 | 28.80 | 33.56 | 487528.0 |
| Jul 29, 2026 | 33.00 | 33.40 | 32.87 | 32.95 | 255375.0 |
| Jul 28, 2026 | 33.02 | 33.44 | 32.85 | 33.13 | 204544.0 |
| Jul 27, 2026 | 32.87 | 33.27 | 32.64 | 32.74 | 395675.0 |
| Jul 24, 2026 | 32.34 | 32.80 | 31.95 | 32.70 | 209351.0 |
| Jul 23, 2026 | 31.77 | 32.33 | 31.56 | 32.17 | 217899.0 |
| Jul 22, 2026 | 32.25 | 32.39 | 31.75 | 32.16 | 179174.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NewtekOne, Inc. | 12.52 |
| Merchants Bancorp (Indiana) | 53.49 |
| SHF Holdings, Inc. | 0.1641 |
| Chime Financial, Inc. | 33.46 |
| Community Financial System, Inc. | 63.08 |
Price Related Metrics
| PE Ratio | 31.07 |
| PS Ratio | 2.533 |
| Price to Book Value | 1.425 |
| Price to Free Cash Flow | 9.457 |
| Earnings Yield | 3.22% |
| Market Cap | 830.78M |
| Operating PE Ratio | 23.46 |
| Normalized PE Ratio | 31.07 |