Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2022 28.24 28.61 27.47 28.37 25527.00
Jan 26, 2022 28.74 29.02 27.11 27.57 20605.00
Jan 25, 2022 28.01 28.70 27.85 28.36 14292.00
Jan 24, 2022 27.87 28.94 27.78 28.59 23567.00
Jan 21, 2022 27.74 28.66 27.74 28.06 26923.00
Jan 20, 2022 28.22 28.97 28.01 28.12 25498.00
Jan 19, 2022 29.09 29.09 28.25 28.33 15781.00
Jan 18, 2022 29.31 29.79 28.71 28.88 27037.00
Jan 14, 2022 29.41 30.49 29.18 29.49 20107.00
Jan 13, 2022 29.59 30.08 29.45 29.56 23426.00
Jan 12, 2022 29.62 29.62 29.15 29.27 33105.00
Jan 11, 2022 29.42 29.89 29.34 29.45 24855.00
Jan 10, 2022 29.83 29.90 29.28 29.50 10356.00
Jan 07, 2022 29.83 30.18 29.62 29.75 13192.00
Jan 06, 2022 29.17 29.95 28.91 29.88 35288.00
Jan 05, 2022 29.65 29.96 28.87 29.13 24142.00
Jan 04, 2022 29.30 29.74 29.28 29.47 44909.00
Jan 03, 2022 29.25 29.51 28.56 29.19 21936.00
Dec 31, 2021 28.99 29.67 28.63 29.28 19579.00
Dec 30, 2021 29.69 29.70 28.97 29.11 17175.00
Dec 29, 2021 29.37 29.85 29.37 29.65 17874.00
Dec 28, 2021 29.67 29.67 29.43 29.50 14948.00
Dec 27, 2021 29.18 29.71 29.18 29.49 10146.00
Dec 23, 2021 28.86 29.70 28.86 29.52 38332.00
Dec 22, 2021 28.60 29.25 28.22 28.85 19545.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.26
Minimum
Apr 01 2020
36.90
Maximum
Nov 05 2021
23.08
Average
21.60
Median
Nov 14 2018

Price Related Metrics