Alerus Financial Corp. (ALRS)
29.64
+0.34
(+1.16%)
USD |
NASDAQ |
Jun 10, 16:00
29.64
0.00 (0.00%)
After-Hours: 18:48
Alerus Financial Price : 29.64 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 29.22 | 29.61 | 29.16 | 29.30 | 126735.0 |
| Jun 08, 2026 | 29.09 | 29.26 | 28.86 | 29.10 | 139048.0 |
| Jun 05, 2026 | 28.70 | 29.33 | 28.52 | 28.95 | 199045.0 |
| Jun 04, 2026 | 28.38 | 28.91 | 27.95 | 28.71 | 297181.0 |
| Jun 03, 2026 | 28.70 | 28.70 | 28.06 | 28.08 | 180025.0 |
| Jun 02, 2026 | 28.40 | 29.10 | 28.40 | 28.92 | 318206.0 |
| Jun 01, 2026 | 28.67 | 28.67 | 27.96 | 28.47 | 130165.0 |
| May 29, 2026 | 28.87 | 29.00 | 28.52 | 28.58 | 243251.0 |
| May 28, 2026 | 28.72 | 28.98 | 27.99 | 28.90 | 182228.0 |
| May 27, 2026 | 28.65 | 29.00 | 28.58 | 28.71 | 123146.0 |
| May 26, 2026 | 28.36 | 28.88 | 28.30 | 28.84 | 140794.0 |
| May 22, 2026 | 28.30 | 28.40 | 27.85 | 28.05 | 124974.0 |
| May 21, 2026 | 27.97 | 28.24 | 27.61 | 28.21 | 228164.0 |
| May 20, 2026 | 27.30 | 28.20 | 27.18 | 28.11 | 267554.0 |
| May 19, 2026 | 26.98 | 27.28 | 26.76 | 27.27 | 137104.0 |
| May 18, 2026 | 26.59 | 27.07 | 26.59 | 27.06 | 81425.00 |
| May 15, 2026 | 26.72 | 26.72 | 26.31 | 26.55 | 143213.0 |
| May 14, 2026 | 26.77 | 27.00 | 26.68 | 26.78 | 70741.00 |
| May 13, 2026 | 26.68 | 26.96 | 26.26 | 26.61 | 118294.0 |
| May 12, 2026 | 27.10 | 27.17 | 26.49 | 26.94 | 170328.0 |
| May 11, 2026 | 26.84 | 27.16 | 26.51 | 27.06 | 192893.0 |
| May 08, 2026 | 27.05 | 27.05 | 26.69 | 26.86 | 240545.0 |
| May 07, 2026 | 27.04 | 27.10 | 26.67 | 26.91 | 250295.0 |
| May 06, 2026 | 27.17 | 27.25 | 26.64 | 26.99 | 265935.0 |
| May 05, 2026 | 26.71 | 27.25 | 26.52 | 27.10 | 188095.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NewtekOne, Inc. | 13.54 |
| Merchants Bancorp (Indiana) | 49.72 |
| SHF Holdings, Inc. | 0.3151 |
| Bar Harbor Bankshares | 36.73 |
| BankUnited, Inc. | 48.09 |
Price Related Metrics
| PE Ratio | 28.62 |
| PS Ratio | 2.276 |
| Price to Book Value | 1.300 |
| Price to Free Cash Flow | 9.249 |
| Earnings Yield | 3.49% |
| Market Cap | 747.35M |
| Operating PE Ratio | 21.53 |
| Normalized PE Ratio | 28.61 |