Alerus Financial Corp. (ALRS)
33.37
+0.05
(+0.15%)
USD |
NASDAQ |
Sep 15, 16:00
33.35
-0.02
(-0.06%)
After-Hours: 20:00
Alerus Financial Price : 33.37 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 33.21 | 33.39 | 32.85 | 33.37 | 165609.0 |
| Sep 14, 2026 | 33.16 | 33.60 | 33.04 | 33.32 | 129760.0 |
| Sep 11, 2026 | 33.25 | 33.49 | 32.75 | 33.27 | 115524.0 |
| Sep 10, 2026 | 32.78 | 32.93 | 32.26 | 32.93 | 190959.0 |
| Sep 09, 2026 | 33.11 | 33.12 | 32.66 | 32.80 | 118531.0 |
| Sep 08, 2026 | 33.61 | 33.66 | 33.17 | 33.23 | 130250.0 |
| Sep 04, 2026 | 33.19 | 33.88 | 33.19 | 33.79 | 112417.0 |
| Sep 03, 2026 | 33.55 | 33.56 | 33.30 | 33.37 | 147392.0 |
| Sep 02, 2026 | 32.82 | 33.54 | 32.74 | 33.31 | 152385.0 |
| Sep 01, 2026 | 32.89 | 33.04 | 32.39 | 32.61 | 117018.0 |
| Aug 31, 2026 | 32.97 | 32.97 | 32.62 | 32.90 | 114793.0 |
| Aug 28, 2026 | 33.55 | 33.93 | 33.08 | 33.12 | 125397.0 |
| Aug 27, 2026 | 33.15 | 33.36 | 32.74 | 33.24 | 102689.0 |
| Aug 26, 2026 | 33.25 | 33.47 | 33.08 | 33.23 | 102395.0 |
| Aug 25, 2026 | 32.94 | 33.10 | 32.73 | 33.07 | 113504.0 |
| Aug 24, 2026 | 32.85 | 33.19 | 32.81 | 32.86 | 116521.0 |
| Aug 21, 2026 | 32.76 | 32.90 | 32.32 | 32.77 | 212206.0 |
| Aug 20, 2026 | 32.59 | 32.63 | 32.00 | 32.59 | 112635.0 |
| Aug 19, 2026 | 33.68 | 33.70 | 32.65 | 32.68 | 139591.0 |
| Aug 18, 2026 | 33.50 | 33.85 | 33.22 | 33.60 | 138072.0 |
| Aug 17, 2026 | 33.63 | 33.70 | 33.40 | 33.49 | 116062.0 |
| Aug 14, 2026 | 33.89 | 34.15 | 33.56 | 33.67 | 181243.0 |
| Aug 13, 2026 | 33.95 | 34.32 | 33.73 | 33.90 | 203616.0 |
| Aug 12, 2026 | 33.47 | 33.97 | 33.44 | 33.84 | 145763.0 |
| Aug 11, 2026 | 33.21 | 33.54 | 32.98 | 33.44 | 134105.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NewtekOne, Inc. | 12.08 |
| Merchants Bancorp (Indiana) | 52.85 |
| SHF Holdings, Inc. | 0.1451 |
| Chime Financial, Inc. | 33.61 |
| Community Financial System, Inc. | 62.71 |
Price Related Metrics
| PE Ratio | 31.18 |
| PS Ratio | 2.542 |
| Price to Book Value | 1.430 |
| Price to Free Cash Flow | 9.491 |
| Earnings Yield | 3.21% |
| Market Cap | 833.78M |
| Operating PE Ratio | 23.55 |
| Normalized PE Ratio | 31.18 |