Alerus Financial Corp (ALRS)
21.89
+0.39
(+1.81%)
USD |
NASDAQ |
Nov 21, 16:00
21.89
0.00 (0.00%)
After-Hours: 20:00
Alerus Financial Price: 21.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.63 | 21.71 | 21.36 | 21.50 | 64283.00 |
| Nov 19, 2024 | 21.63 | 21.76 | 21.56 | 21.70 | 35356.00 |
| Nov 18, 2024 | 22.05 | 22.22 | 21.82 | 21.82 | 44241.00 |
| Nov 15, 2024 | 22.30 | 22.45 | 21.79 | 22.09 | 113962.0 |
| Nov 14, 2024 | 22.86 | 22.86 | 22.11 | 22.15 | 49542.00 |
| Nov 13, 2024 | 23.44 | 23.44 | 21.10 | 22.64 | 101023.0 |
| Nov 12, 2024 | 22.93 | 23.36 | 22.91 | 23.19 | 90930.00 |
| Nov 11, 2024 | 22.83 | 23.42 | 22.83 | 23.17 | 77663.00 |
| Nov 08, 2024 | 22.36 | 22.76 | 22.23 | 22.68 | 62316.00 |
| Nov 07, 2024 | 22.34 | 22.80 | 22.08 | 22.23 | 84368.00 |
| Nov 06, 2024 | 22.34 | 23.23 | 22.20 | 22.33 | 236433.0 |
| Nov 05, 2024 | 20.31 | 20.97 | 20.21 | 20.91 | 75925.00 |
| Nov 04, 2024 | 20.01 | 20.47 | 19.90 | 20.08 | 54872.00 |
| Nov 01, 2024 | 20.32 | 20.56 | 20.01 | 20.12 | 79691.00 |
| Oct 31, 2024 | 20.24 | 20.62 | 20.10 | 20.23 | 83516.00 |
| Oct 30, 2024 | 21.94 | 21.95 | 20.16 | 20.40 | 131903.0 |
| Oct 29, 2024 | 23.68 | 23.93 | 23.61 | 23.68 | 50132.00 |
| Oct 28, 2024 | 23.33 | 23.96 | 23.33 | 23.89 | 72455.00 |
| Oct 25, 2024 | 23.72 | 23.72 | 23.22 | 23.22 | 54298.00 |
| Oct 24, 2024 | 23.57 | 23.84 | 23.45 | 23.57 | 48969.00 |
| Oct 23, 2024 | 23.45 | 23.80 | 23.45 | 23.65 | 51347.00 |
| Oct 22, 2024 | 23.25 | 23.55 | 23.08 | 23.49 | 40320.00 |
| Oct 21, 2024 | 24.24 | 24.24 | 23.33 | 23.35 | 79399.00 |
| Oct 18, 2024 | 24.40 | 24.40 | 24.12 | 24.16 | 84568.00 |
| Oct 17, 2024 | 24.19 | 24.39 | 23.94 | 24.36 | 52656.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.52
Minimum
May 08 2023
36.90
Maximum
Nov 05 2021
23.14
Average
22.23
Median
Feb 06 2024
Price Benchmarks
| Tompkins Financial Corp | 75.70 |
| Univest Financial Corp | 30.94 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
Price Related Metrics
| PE Ratio | 145.93 |
| PS Ratio | 2.578 |
| Price to Book Value | 1.435 |
| Price to Free Cash Flow | 30.05 |
| Earnings Yield | 0.69% |
| Market Cap | 554.66M |
| Normalized PE Ratio | 145.93 |