Alerus Financial Corp (ALRS)
22.64
-0.55
(-2.37%)
USD |
NASDAQ |
Nov 13, 16:00
22.67
+0.03
(+0.13%)
After-Hours: 20:00
Alerus Financial Price: 22.64 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.44 | 23.44 | 21.10 | 22.64 | 101023.0 |
| Nov 12, 2024 | 22.93 | 23.36 | 22.91 | 23.19 | 90888.00 |
| Nov 11, 2024 | 22.83 | 23.42 | 22.83 | 23.17 | 77663.00 |
| Nov 08, 2024 | 22.36 | 22.76 | 22.23 | 22.68 | 62316.00 |
| Nov 07, 2024 | 22.34 | 22.80 | 22.08 | 22.23 | 84368.00 |
| Nov 06, 2024 | 22.34 | 23.23 | 22.20 | 22.33 | 236433.0 |
| Nov 05, 2024 | 20.31 | 20.97 | 20.21 | 20.91 | 75925.00 |
| Nov 04, 2024 | 20.01 | 20.47 | 19.90 | 20.08 | 54872.00 |
| Nov 01, 2024 | 20.32 | 20.56 | 20.01 | 20.12 | 79691.00 |
| Oct 31, 2024 | 20.24 | 20.62 | 20.10 | 20.23 | 83516.00 |
| Oct 30, 2024 | 21.94 | 21.95 | 20.16 | 20.40 | 131903.0 |
| Oct 29, 2024 | 23.68 | 23.93 | 23.61 | 23.68 | 50132.00 |
| Oct 28, 2024 | 23.33 | 23.96 | 23.33 | 23.89 | 72455.00 |
| Oct 25, 2024 | 23.72 | 23.72 | 23.22 | 23.22 | 54298.00 |
| Oct 24, 2024 | 23.57 | 23.84 | 23.45 | 23.57 | 48969.00 |
| Oct 23, 2024 | 23.45 | 23.80 | 23.45 | 23.65 | 51347.00 |
| Oct 22, 2024 | 23.25 | 23.55 | 23.08 | 23.49 | 40320.00 |
| Oct 21, 2024 | 24.24 | 24.24 | 23.33 | 23.35 | 79399.00 |
| Oct 18, 2024 | 24.40 | 24.40 | 24.12 | 24.16 | 84568.00 |
| Oct 17, 2024 | 24.19 | 24.39 | 23.94 | 24.36 | 52656.00 |
| Oct 16, 2024 | 24.00 | 24.29 | 23.72 | 24.15 | 95598.00 |
| Oct 15, 2024 | 23.67 | 24.30 | 23.51 | 23.73 | 117725.0 |
| Oct 14, 2024 | 23.30 | 23.66 | 23.21 | 23.53 | 84618.00 |
| Oct 11, 2024 | 22.90 | 23.38 | 22.78 | 23.23 | 155866.0 |
| Oct 10, 2024 | 22.26 | 23.29 | 22.14 | 22.70 | 276476.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.52
Minimum
May 08 2023
36.90
Maximum
Nov 05 2021
23.14
Average
22.23
Median
Feb 06 2024
Price Benchmarks
| Tompkins Financial Corp | 74.11 |
| Univest Financial Corp | 31.24 |
| Bar Harbor Bankshares Inc | 35.44 |
| Evans Bancorp Inc | 44.08 |
| Park National Corp | 193.73 |
Price Related Metrics
| PE Ratio | 151.13 |
| PS Ratio | 2.669 |
| Price to Book Value | 1.486 |
| Price to Free Cash Flow | 31.12 |
| Earnings Yield | 0.66% |
| Market Cap | 574.42M |
| Normalized PE Ratio | 151.13 |