Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2023 14.44 14.44 14.01 14.09 134789.0
Oct 02, 2023 14.67 14.79 14.41 14.50 105901.0
Sep 29, 2023 14.69 14.79 14.58 14.75 83080.00
Sep 28, 2023 14.36 14.67 14.26 14.63 66523.00
Sep 27, 2023 14.00 14.43 13.95 14.35 102024.0
Sep 26, 2023 14.50 14.53 13.98 14.04 93339.00
Sep 25, 2023 14.64 14.85 14.51 14.59 123975.0
Sep 22, 2023 14.85 15.05 14.62 14.80 103027.0
Sep 21, 2023 15.38 15.48 14.75 14.77 143497.0
Sep 20, 2023 15.81 16.20 15.66 15.70 83486.00
Sep 19, 2023 16.02 16.16 15.63 15.82 105346.0
Sep 18, 2023 16.30 16.30 15.87 16.07 117795.0
Sep 15, 2023 16.71 16.85 16.05 16.29 422703.0
Sep 14, 2023 16.27 16.87 16.27 16.72 108381.0
Sep 13, 2023 16.28 16.63 16.01 16.07 149380.0
Sep 12, 2023 17.19 17.24 16.37 16.38 96751.00
Sep 11, 2023 17.15 17.34 17.01 17.19 74730.00
Sep 08, 2023 17.40 17.47 17.13 17.17 69093.00
Sep 07, 2023 17.08 17.58 17.04 17.30 119772.0
Sep 06, 2023 17.46 17.50 16.89 17.04 154971.0
Sep 05, 2023 17.52 17.78 17.34 17.52 107993.0
Sep 01, 2023 17.87 17.96 17.24 17.69 159214.0
Aug 31, 2023 18.34 18.54 17.85 17.91 136625.0
Aug 30, 2023 18.50 18.68 18.23 18.32 69499.00
Aug 29, 2023 18.30 18.59 18.18 18.56 129645.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.75
Minimum
Mar 23 2020
38.70
Maximum
Jun 04 2021
21.28
Average
20.47
Median
Mar 13 2019

Price Related Metrics