NewtekOne, Inc. (NEWT)
12.08
-0.18
(-1.47%)
USD |
NASDAQ |
Sep 15, 16:00
12.09
+0.01
(+0.08%)
After-Hours: 20:00
NewtekOne Price : 12.08 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.18 | 12.27 | 11.99 | 12.08 | 181846.0 |
| Sep 14, 2026 | 12.08 | 12.32 | 12.08 | 12.26 | 157867.0 |
| Sep 11, 2026 | 12.34 | 12.38 | 12.08 | 12.22 | 180426.0 |
| Sep 10, 2026 | 12.08 | 12.22 | 12.00 | 12.17 | 145761.0 |
| Sep 09, 2026 | 12.24 | 12.24 | 12.02 | 12.15 | 213931.0 |
| Sep 08, 2026 | 12.42 | 12.48 | 12.21 | 12.33 | 174069.0 |
| Sep 04, 2026 | 12.15 | 12.46 | 12.15 | 12.44 | 195254.0 |
| Sep 03, 2026 | 12.19 | 12.42 | 12.18 | 12.31 | 250346.0 |
| Sep 02, 2026 | 11.74 | 12.11 | 11.65 | 12.08 | 227559.0 |
| Sep 01, 2026 | 11.78 | 11.80 | 11.60 | 11.66 | 213253.0 |
| Aug 31, 2026 | 11.81 | 11.83 | 11.58 | 11.79 | 394320.0 |
| Aug 28, 2026 | 12.29 | 12.39 | 11.85 | 11.91 | 670463.0 |
| Aug 27, 2026 | 12.29 | 12.34 | 12.12 | 12.32 | 274720.0 |
| Aug 26, 2026 | 12.47 | 12.58 | 12.32 | 12.33 | 322978.0 |
| Aug 25, 2026 | 12.43 | 12.50 | 12.19 | 12.45 | 336437.0 |
| Aug 24, 2026 | 12.57 | 12.68 | 12.34 | 12.37 | 216070.0 |
| Aug 21, 2026 | 12.49 | 12.64 | 12.45 | 12.53 | 328372.0 |
| Aug 20, 2026 | 12.52 | 12.52 | 12.27 | 12.50 | 247458.0 |
| Aug 19, 2026 | 12.90 | 12.91 | 12.50 | 12.60 | 311504.0 |
| Aug 18, 2026 | 12.88 | 12.88 | 12.74 | 12.79 | 176173.0 |
| Aug 17, 2026 | 13.01 | 13.06 | 12.78 | 12.83 | 182665.0 |
| Aug 14, 2026 | 13.04 | 13.14 | 12.93 | 13.02 | 138331.0 |
| Aug 13, 2026 | 12.86 | 13.22 | 12.86 | 13.07 | 206977.0 |
| Aug 12, 2026 | 12.76 | 12.91 | 12.70 | 12.81 | 204012.0 |
| Aug 11, 2026 | 12.90 | 13.05 | 12.67 | 12.73 | 217504.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Merchants Bancorp (Indiana) | 52.85 |
| Alerus Financial Corp. | 33.37 |
| SHF Holdings, Inc. | 0.1451 |
| Onity Group, Inc. | 34.74 |
| Federal Agricultural Mortgage Corp. | 154.42 |
Price Related Metrics
| PE Ratio | 5.441 |
| PS Ratio | 0.887 |
| PEG Ratio | 0.4947 |
| Price to Book Value | 0.9559 |
| Earnings Yield | 18.38% |
| Market Cap | 349.10M |
| PEGY Ratio | 0.3147 |
| Operating PE Ratio | 2.382 |
| Normalized PE Ratio | 5.429 |