Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Mar 27, 2023 12.62 13.18 12.62 12.89 154054.0
Mar 24, 2023 11.80 12.60 11.65 12.51 156489.0
Mar 23, 2023 12.18 12.35 11.79 11.91 315959.0
Mar 22, 2023 12.73 12.93 12.11 12.11 261929.0
Mar 21, 2023 12.34 13.03 12.28 12.68 387570.0
Mar 20, 2023 11.51 12.43 11.50 12.03 529851.0
Mar 17, 2023 11.89 12.01 11.19 11.41 1.250M
Mar 16, 2023 11.97 12.00 11.24 11.91 468305.0
Mar 15, 2023 12.24 12.59 11.80 12.18 397351.0
Mar 14, 2023 12.58 13.39 12.49 12.66 450315.0
Mar 13, 2023 12.05 12.49 11.26 12.26 738914.0
Mar 10, 2023 13.52 13.53 12.37 12.44 672277.0
Mar 09, 2023 14.40 14.65 13.52 13.59 392871.0
Mar 08, 2023 14.88 14.92 14.25 14.52 416575.0
Mar 07, 2023 15.39 15.63 14.80 14.97 351946.0
Mar 06, 2023 15.52 15.95 15.36 15.50 449630.0
Mar 03, 2023 15.40 15.95 15.22 15.66 409754.0
Mar 02, 2023 15.08 15.77 15.02 15.36 601334.0
Mar 01, 2023 15.01 15.59 14.55 15.32 894470.0
Feb 28, 2023 16.27 17.67 14.84 15.31 2.649M
Feb 27, 2023 19.38 19.53 19.01 19.27 122218.0
Feb 24, 2023 18.84 19.34 18.80 19.08 116225.0
Feb 23, 2023 18.81 19.20 18.40 19.10 211682.0
Feb 22, 2023 19.72 19.72 17.95 18.64 637943.0
Feb 21, 2023 20.65 20.68 19.76 19.83 221496.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.75
Minimum
Mar 23 2020
38.70
Maximum
Jun 04 2021
21.83
Average
20.94
Median

Price Related Metrics