NewtekOne Inc (NEWT)
10.98
+0.10
(+0.97%)
USD |
NASDAQ |
Apr 17, 16:00
10.98
0.00 (0.00%)
After-Hours: 19:20
NewtekOne Price: 10.98 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 11.06 | 11.06 | 10.69 | 10.88 | 130759.0 |
Apr 15, 2024 | 11.40 | 11.50 | 11.10 | 11.22 | 104806.0 |
Apr 12, 2024 | 11.67 | 11.70 | 11.31 | 11.36 | 93569.00 |
Apr 11, 2024 | 12.17 | 12.22 | 11.69 | 11.75 | 114665.0 |
Apr 10, 2024 | 12.00 | 12.48 | 11.99 | 12.15 | 213172.0 |
Apr 09, 2024 | 12.33 | 12.54 | 12.23 | 12.37 | 100787.0 |
Apr 08, 2024 | 12.16 | 12.48 | 12.04 | 12.27 | 133701.0 |
Apr 05, 2024 | 12.09 | 12.21 | 11.77 | 12.09 | 159684.0 |
Apr 04, 2024 | 11.51 | 12.36 | 11.50 | 12.13 | 275732.0 |
Apr 03, 2024 | 11.22 | 11.51 | 11.22 | 11.46 | 171821.0 |
Apr 02, 2024 | 11.33 | 11.49 | 11.00 | 11.30 | 174015.0 |
Apr 01, 2024 | 10.95 | 11.48 | 10.83 | 11.42 | 258927.0 |
Mar 28, 2024 | 11.04 | 11.27 | 10.94 | 11.00 | 223297.0 |
Mar 27, 2024 | 10.91 | 11.26 | 10.88 | 11.26 | 151977.0 |
Mar 26, 2024 | 10.65 | 10.87 | 10.63 | 10.81 | 97049.00 |
Mar 25, 2024 | 10.43 | 10.71 | 10.43 | 10.63 | 142378.0 |
Mar 22, 2024 | 10.65 | 10.66 | 10.30 | 10.36 | 140958.0 |
Mar 21, 2024 | 10.71 | 10.95 | 10.60 | 10.65 | 172937.0 |
Mar 20, 2024 | 10.16 | 10.78 | 10.07 | 10.70 | 238289.0 |
Mar 19, 2024 | 10.21 | 10.45 | 10.15 | 10.19 | 352378.0 |
Mar 18, 2024 | 10.74 | 10.74 | 10.11 | 10.17 | 421598.0 |
Mar 15, 2024 | 10.79 | 11.03 | 10.76 | 10.92 | 234574.0 |
Mar 14, 2024 | 11.14 | 11.14 | 10.80 | 10.80 | 139547.0 |
Mar 13, 2024 | 11.41 | 11.53 | 11.10 | 11.16 | 99666.00 |
Mar 12, 2024 | 11.67 | 11.80 | 11.44 | 11.46 | 85081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.75
Minimum
Mar 23 2020
38.70
Maximum
Jun 04 2021
20.56
Average
19.87
Median
Feb 27 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 23.75 |
Evans Bancorp Inc | 25.93 |
Park National Corp | 124.72 |
Tompkins Financial Corp | 43.51 |
Blue Ridge Bankshares Inc | 2.55 |
Price Related Metrics
PE Ratio | 5.843 |
PS Ratio | 1.469 |
PEG Ratio | 0.1450 |
Price to Book Value | 1.184 |
Earnings Yield | 17.11% |
Market Cap | 271.43M |
PEGY Ratio | 0.1243 |
Normalized PE Ratio | 5.692 |