Shenandoah Telecommunications Co. (Virginia) (SHEN)
12.59
+0.04
(+0.32%)
USD |
NASDAQ |
Sep 04, 16:00
12.60
0.00 (0.00%)
After-Hours: 20:00
Shenandoah Telecommunications Total Return Price : 12.59 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 12.59 |
| September 03, 2026 | 12.55 |
| September 02, 2026 | 12.63 |
| September 01, 2026 | 12.20 |
| August 31, 2026 | 12.37 |
| August 28, 2026 | 12.46 |
| August 27, 2026 | 12.16 |
| August 26, 2026 | 12.37 |
| August 25, 2026 | 12.28 |
| August 24, 2026 | 12.30 |
| August 21, 2026 | 12.33 |
| August 20, 2026 | 12.32 |
| August 19, 2026 | 12.15 |
| August 18, 2026 | 12.17 |
| August 17, 2026 | 12.62 |
| August 14, 2026 | 13.27 |
| August 13, 2026 | 13.43 |
| August 12, 2026 | 13.03 |
| August 11, 2026 | 13.37 |
| August 10, 2026 | 13.31 |
| August 07, 2026 | 13.48 |
| August 06, 2026 | 13.41 |
| August 05, 2026 | 13.00 |
| August 04, 2026 | 13.40 |
| August 03, 2026 | 12.45 |
| Date | Value |
|---|---|
| July 31, 2026 | 11.99 |
| July 30, 2026 | 11.82 |
| July 29, 2026 | 12.71 |
| July 28, 2026 | 11.84 |
| July 27, 2026 | 11.52 |
| July 24, 2026 | 11.42 |
| July 23, 2026 | 11.48 |
| July 22, 2026 | 11.76 |
| July 21, 2026 | 11.53 |
| July 20, 2026 | 11.11 |
| July 17, 2026 | 11.38 |
| July 16, 2026 | 12.27 |
| July 15, 2026 | 12.21 |
| July 14, 2026 | 12.18 |
| July 13, 2026 | 12.67 |
| July 10, 2026 | 12.71 |
| July 09, 2026 | 12.66 |
| July 08, 2026 | 12.94 |
| July 07, 2026 | 12.82 |
| July 06, 2026 | 13.11 |
| July 02, 2026 | 13.55 |
| July 01, 2026 | 14.60 |
| June 30, 2026 | 15.08 |
| June 29, 2026 | 15.62 |
| June 26, 2026 | 15.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 6.77 |
| ATN International, Inc. | 30.93 |
| Iridium Communications, Inc. | 47.21 |
| IDT Corp. | 68.83 |
| Verizon Communications, Inc. | 50.14 |