Shenandoah Telecommunications Co. (Virginia) (SHEN)
10.26
-0.14
(-1.30%)
USD |
NASDAQ |
Nov 12, 16:00
10.26
0.00 (0.00%)
After-Hours: 18:44
Shenandoah Telecommunications Total Return Price : 10.26 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 10.39 |
| November 10, 2026 | 10.40 |
| November 09, 2026 | 10.21 |
| November 06, 2026 | 9.65 |
| November 05, 2026 | 9.72 |
| November 04, 2026 | 10.39 |
| November 03, 2026 | 10.00 |
| November 02, 2026 | 9.92 |
| October 30, 2026 | 10.05 |
| October 29, 2026 | 10.01 |
| October 28, 2026 | 9.684 |
| October 27, 2026 | 9.912 |
| October 26, 2026 | 10.02 |
| October 23, 2026 | 10.23 |
| October 22, 2026 | 10.18 |
| October 21, 2026 | 9.645 |
| October 20, 2026 | 10.02 |
| October 19, 2026 | 10.04 |
| October 16, 2026 | 10.18 |
| October 15, 2026 | 10.11 |
| October 14, 2026 | 10.30 |
| October 13, 2026 | 10.40 |
| October 12, 2026 | 10.42 |
| October 09, 2026 | 10.28 |
| October 08, 2026 | 11.38 |
| Date | Value |
|---|---|
| October 07, 2026 | 11.69 |
| October 06, 2026 | 11.36 |
| October 05, 2026 | 11.07 |
| October 02, 2026 | 10.73 |
| October 01, 2026 | 11.02 |
| September 30, 2026 | 11.09 |
| September 29, 2026 | 11.20 |
| September 28, 2026 | 11.22 |
| September 25, 2026 | 11.62 |
| September 24, 2026 | 11.85 |
| September 23, 2026 | 11.95 |
| September 22, 2026 | 12.16 |
| September 21, 2026 | 11.99 |
| September 18, 2026 | 11.43 |
| September 17, 2026 | 11.33 |
| September 16, 2026 | 11.45 |
| September 15, 2026 | 11.49 |
| September 14, 2026 | 11.65 |
| September 11, 2026 | 11.77 |
| September 10, 2026 | 11.84 |
| September 09, 2026 | 11.78 |
| September 08, 2026 | 12.05 |
| September 04, 2026 | 12.44 |
| September 03, 2026 | 12.40 |
| September 02, 2026 | 12.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 4.165 |
| ATN International, Inc. | 29.08 |
| Iridium Communications, Inc. | 46.12 |
| IDT Corp. | 82.56 |
| Verizon Communications, Inc. | 46.57 |