IDT Corp (IDT)
38.13
+0.49
(+1.30%)
USD |
NYSE |
May 03, 16:00
38.11
-0.02
(-0.05%)
After-Hours: 20:00
IDT Total Return Price: 38.13 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 38.13 |
May 02, 2024 | 37.64 |
May 01, 2024 | 36.54 |
April 30, 2024 | 35.54 |
April 29, 2024 | 36.04 |
April 26, 2024 | 36.15 |
April 25, 2024 | 36.31 |
April 24, 2024 | 36.59 |
April 23, 2024 | 36.97 |
April 22, 2024 | 36.88 |
April 19, 2024 | 36.68 |
April 18, 2024 | 35.93 |
April 17, 2024 | 35.77 |
April 16, 2024 | 36.25 |
April 15, 2024 | 36.72 |
April 12, 2024 | 36.94 |
April 11, 2024 | 37.22 |
April 10, 2024 | 36.52 |
April 09, 2024 | 36.95 |
April 08, 2024 | 37.05 |
April 05, 2024 | 36.99 |
April 04, 2024 | 37.20 |
April 03, 2024 | 37.40 |
April 02, 2024 | 37.25 |
April 01, 2024 | 38.26 |
Date | Value |
---|---|
March 28, 2024 | 37.81 |
March 27, 2024 | 37.87 |
March 26, 2024 | 38.17 |
March 25, 2024 | 37.74 |
March 22, 2024 | 38.21 |
March 21, 2024 | 38.17 |
March 20, 2024 | 38.14 |
March 19, 2024 | 37.97 |
March 18, 2024 | 37.99 |
March 15, 2024 | 37.94 |
March 14, 2024 | 37.85 |
March 13, 2024 | 37.98 |
March 12, 2024 | 38.36 |
March 11, 2024 | 37.65 |
March 08, 2024 | 37.33 |
March 07, 2024 | 36.40 |
March 06, 2024 | 37.14 |
March 05, 2024 | 37.00 |
March 04, 2024 | 36.87 |
March 01, 2024 | 37.57 |
February 29, 2024 | 37.16 |
February 28, 2024 | 37.29 |
February 27, 2024 | 37.32 |
February 26, 2024 | 36.60 |
February 23, 2024 | 35.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.924
Minimum
Mar 12 2020
66.31
Maximum
Nov 12 2021
23.86
Average
25.36
Median
Oct 18 2022