IDT Corp (IDT)
51.19
+0.97
(+1.93%)
USD |
NYSE |
Nov 22, 16:00
51.37
+0.18
(+0.35%)
After-Hours: 20:00
IDT Total Return Price: 51.19 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 51.19 |
| November 21, 2024 | 50.22 |
| November 20, 2024 | 49.45 |
| November 19, 2024 | 49.99 |
| November 18, 2024 | 49.92 |
| November 15, 2024 | 49.37 |
| November 14, 2024 | 49.60 |
| November 13, 2024 | 50.77 |
| November 12, 2024 | 51.01 |
| November 11, 2024 | 51.22 |
| November 08, 2024 | 50.30 |
| November 07, 2024 | 49.95 |
| November 06, 2024 | 50.19 |
| November 05, 2024 | 46.95 |
| November 04, 2024 | 46.31 |
| November 01, 2024 | 46.48 |
| October 31, 2024 | 46.93 |
| October 30, 2024 | 46.67 |
| October 29, 2024 | 47.07 |
| October 28, 2024 | 46.94 |
| October 25, 2024 | 45.97 |
| October 24, 2024 | 46.72 |
| October 23, 2024 | 47.02 |
| October 22, 2024 | 46.45 |
| October 21, 2024 | 46.00 |
| Date | Value |
|---|---|
| October 18, 2024 | 47.45 |
| October 17, 2024 | 47.15 |
| October 16, 2024 | 47.57 |
| October 15, 2024 | 46.77 |
| October 14, 2024 | 46.59 |
| October 11, 2024 | 48.01 |
| October 10, 2024 | 47.98 |
| October 09, 2024 | 46.58 |
| October 08, 2024 | 38.45 |
| October 07, 2024 | 38.10 |
| October 04, 2024 | 38.16 |
| October 03, 2024 | 37.94 |
| October 02, 2024 | 37.97 |
| October 01, 2024 | 37.73 |
| September 30, 2024 | 38.17 |
| September 27, 2024 | 38.38 |
| September 26, 2024 | 38.26 |
| September 25, 2024 | 38.24 |
| September 24, 2024 | 38.85 |
| September 23, 2024 | 39.03 |
| September 20, 2024 | 38.96 |
| September 19, 2024 | 39.13 |
| September 18, 2024 | 38.35 |
| September 17, 2024 | 38.42 |
| September 16, 2024 | 38.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.911
Minimum
Mar 12 2020
66.14
Maximum
Nov 12 2021
27.33
Average
27.84
Median
Nov 30 2022