IDT Corp (IDT)
49.91
-0.28
(-0.56%)
USD |
NYSE |
Nov 07, 16:00
49.91
0.00 (0.00%)
After-Hours: 18:52
IDT Total Return Price: 49.91 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 06, 2024 | 50.19 |
November 05, 2024 | 46.95 |
November 04, 2024 | 46.31 |
November 01, 2024 | 46.48 |
October 31, 2024 | 46.93 |
October 30, 2024 | 46.67 |
October 29, 2024 | 47.07 |
October 28, 2024 | 46.94 |
October 25, 2024 | 45.97 |
October 24, 2024 | 46.72 |
October 23, 2024 | 47.02 |
October 22, 2024 | 46.45 |
October 21, 2024 | 46.00 |
October 18, 2024 | 47.45 |
October 17, 2024 | 47.15 |
October 16, 2024 | 47.57 |
October 15, 2024 | 46.77 |
October 14, 2024 | 46.59 |
October 11, 2024 | 48.01 |
October 10, 2024 | 47.98 |
October 09, 2024 | 46.58 |
October 08, 2024 | 38.45 |
October 07, 2024 | 38.10 |
October 04, 2024 | 38.16 |
October 03, 2024 | 37.94 |
Date | Value |
---|---|
October 02, 2024 | 37.97 |
October 01, 2024 | 37.73 |
September 30, 2024 | 38.17 |
September 27, 2024 | 38.38 |
September 26, 2024 | 38.26 |
September 25, 2024 | 38.24 |
September 24, 2024 | 38.85 |
September 23, 2024 | 39.03 |
September 20, 2024 | 38.96 |
September 19, 2024 | 39.13 |
September 18, 2024 | 38.35 |
September 17, 2024 | 38.42 |
September 16, 2024 | 38.04 |
September 13, 2024 | 37.65 |
September 12, 2024 | 36.78 |
September 11, 2024 | 36.55 |
September 10, 2024 | 37.13 |
September 09, 2024 | 37.12 |
September 06, 2024 | 37.37 |
September 05, 2024 | 38.93 |
September 04, 2024 | 38.94 |
September 03, 2024 | 38.75 |
August 30, 2024 | 38.31 |
August 29, 2024 | 38.54 |
August 28, 2024 | 37.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.911
Minimum
Mar 12 2020
66.14
Maximum
Nov 12 2021
26.93
Average
27.71
Median
May 25 2021
Total Return Price Benchmarks
Cogent Communications Holdings Inc | 85.33 |
Consolidated Communications Holdings Inc | 4.645 |
Lumen Technologies Inc | 9.19 |
Ribbon Communications Inc | 4.075 |
Anterix Inc | 34.30 |