IDT Corp. (IDT)
82.04
+1.37
(+1.70%)
USD |
NYSE |
Oct 19, 13:53
IDT Total Return Price : 82.04 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 80.67 |
| October 15, 2026 | 82.24 |
| October 14, 2026 | 81.08 |
| October 13, 2026 | 82.68 |
| October 12, 2026 | 81.43 |
| October 09, 2026 | 81.49 |
| October 08, 2026 | 80.65 |
| October 07, 2026 | 80.21 |
| October 06, 2026 | 80.31 |
| October 05, 2026 | 80.08 |
| October 02, 2026 | 78.91 |
| October 01, 2026 | 79.91 |
| September 30, 2026 | 79.90 |
| September 29, 2026 | 75.49 |
| September 28, 2026 | 69.50 |
| September 25, 2026 | 67.40 |
| September 24, 2026 | 67.69 |
| September 23, 2026 | 67.81 |
| September 22, 2026 | 68.84 |
| September 21, 2026 | 68.78 |
| September 18, 2026 | 69.78 |
| September 17, 2026 | 68.99 |
| September 16, 2026 | 69.49 |
| September 15, 2026 | 70.96 |
| September 14, 2026 | 70.96 |
| Date | Value |
|---|---|
| September 11, 2026 | 70.45 |
| September 10, 2026 | 69.36 |
| September 09, 2026 | 67.91 |
| September 08, 2026 | 68.30 |
| September 04, 2026 | 68.77 |
| September 03, 2026 | 68.67 |
| September 02, 2026 | 68.88 |
| September 01, 2026 | 68.29 |
| August 31, 2026 | 68.16 |
| August 28, 2026 | 68.93 |
| August 27, 2026 | 68.79 |
| August 26, 2026 | 69.04 |
| August 25, 2026 | 69.32 |
| August 24, 2026 | 68.23 |
| August 21, 2026 | 67.86 |
| August 20, 2026 | 67.13 |
| August 19, 2026 | 66.13 |
| August 18, 2026 | 66.59 |
| August 17, 2026 | 66.40 |
| August 14, 2026 | 66.49 |
| August 13, 2026 | 67.06 |
| August 12, 2026 | 65.41 |
| August 11, 2026 | 65.34 |
| August 10, 2026 | 64.79 |
| August 07, 2026 | 65.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median