Shenandoah Telecommunications Co. (Virginia) (SHEN)
16.18
-0.10
(-0.61%)
USD |
NASDAQ |
Jun 10, 16:00
16.16
-0.02
(-0.09%)
Pre-Market: 20:00
Shenandoah Telecommunications Price : 16.18 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 15.80 | 16.50 | 15.80 | 16.18 | 309024.0 |
| Jun 09, 2026 | 16.20 | 16.53 | 16.04 | 16.28 | 382426.0 |
| Jun 08, 2026 | 16.28 | 16.44 | 16.03 | 16.16 | 172643.0 |
| Jun 05, 2026 | 15.89 | 16.32 | 15.86 | 16.12 | 274332.0 |
| Jun 04, 2026 | 15.97 | 16.37 | 15.36 | 15.91 | 353119.0 |
| Jun 03, 2026 | 16.23 | 16.23 | 15.15 | 15.79 | 436205.0 |
| Jun 02, 2026 | 16.16 | 16.44 | 16.10 | 16.24 | 214929.0 |
| Jun 01, 2026 | 15.83 | 16.35 | 15.75 | 16.19 | 291354.0 |
| May 29, 2026 | 15.96 | 16.06 | 15.60 | 15.95 | 504194.0 |
| May 28, 2026 | 16.31 | 16.44 | 15.91 | 16.08 | 198635.0 |
| May 27, 2026 | 16.12 | 16.42 | 16.12 | 16.31 | 288211.0 |
| May 26, 2026 | 15.92 | 16.18 | 15.87 | 16.11 | 224995.0 |
| May 22, 2026 | 16.21 | 16.21 | 15.71 | 15.88 | 206473.0 |
| May 21, 2026 | 15.99 | 16.28 | 15.82 | 16.13 | 243761.0 |
| May 20, 2026 | 16.48 | 16.74 | 15.78 | 16.08 | 286368.0 |
| May 19, 2026 | 16.21 | 16.53 | 16.14 | 16.46 | 317343.0 |
| May 18, 2026 | 15.97 | 16.26 | 15.90 | 16.15 | 212815.0 |
| May 15, 2026 | 15.90 | 16.18 | 15.61 | 15.91 | 218669.0 |
| May 14, 2026 | 16.02 | 16.42 | 15.89 | 16.06 | 174397.0 |
| May 13, 2026 | 15.47 | 16.17 | 15.46 | 15.85 | 334209.0 |
| May 12, 2026 | 16.03 | 16.06 | 15.44 | 15.59 | 293077.0 |
| May 11, 2026 | 16.21 | 16.21 | 15.71 | 16.00 | 363225.0 |
| May 08, 2026 | 16.20 | 16.76 | 16.04 | 16.16 | 264911.0 |
| May 07, 2026 | 16.18 | 16.52 | 15.79 | 16.23 | 318594.0 |
| May 06, 2026 | 16.05 | 16.40 | 15.60 | 16.22 | 338376.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 8.26 |
| IDT Corp. | 55.50 |
| Verizon Communications, Inc. | 46.95 |
| ATN International, Inc. | 27.02 |
| Iridium Communications, Inc. | 45.61 |
Price Related Metrics
| PS Ratio | 2.468 |
| PEG Ratio | -1.004 |
| Price to Book Value | 1.032 |
| Earnings Yield | -5.16% |
| Market Cap | 894.79M |
| PEGY Ratio | -0.9704 |