Shenandoah Telecommunications Co. (Virginia) (SHEN)
11.79
-0.12
(-1.01%)
USD |
NASDAQ |
Sep 14, 16:00
11.79
0.00 (0.00%)
After-Hours: 16:21
Shenandoah Telecommunications Price : 11.79 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.13 | 12.18 | 11.66 | 11.91 | 704607.0 |
| Sep 10, 2026 | 11.96 | 12.10 | 11.85 | 11.98 | 684248.0 |
| Sep 09, 2026 | 12.09 | 12.09 | 11.64 | 11.92 | 755700.0 |
| Sep 08, 2026 | 12.46 | 12.46 | 11.83 | 12.19 | 1.215M |
| Sep 04, 2026 | 12.52 | 12.70 | 12.39 | 12.59 | 431204.0 |
| Sep 03, 2026 | 12.75 | 12.78 | 12.44 | 12.55 | 278571.0 |
| Sep 02, 2026 | 12.33 | 12.66 | 12.33 | 12.63 | 420861.0 |
| Sep 01, 2026 | 12.27 | 12.47 | 12.11 | 12.20 | 472446.0 |
| Aug 31, 2026 | 12.72 | 12.73 | 12.14 | 12.37 | 442862.0 |
| Aug 28, 2026 | 12.21 | 12.66 | 12.15 | 12.46 | 356768.0 |
| Aug 27, 2026 | 12.19 | 12.34 | 12.10 | 12.16 | 331725.0 |
| Aug 26, 2026 | 12.35 | 12.50 | 12.20 | 12.37 | 308990.0 |
| Aug 25, 2026 | 12.32 | 12.54 | 12.24 | 12.28 | 255796.0 |
| Aug 24, 2026 | 12.29 | 12.52 | 12.25 | 12.30 | 276258.0 |
| Aug 21, 2026 | 12.41 | 12.78 | 12.25 | 12.33 | 307842.0 |
| Aug 20, 2026 | 12.33 | 12.51 | 11.81 | 12.32 | 505701.0 |
| Aug 19, 2026 | 12.18 | 12.34 | 12.07 | 12.15 | 588605.0 |
| Aug 18, 2026 | 12.54 | 12.98 | 11.76 | 12.17 | 538989.0 |
| Aug 17, 2026 | 13.13 | 13.31 | 12.51 | 12.62 | 345265.0 |
| Aug 14, 2026 | 13.70 | 13.70 | 13.23 | 13.27 | 277159.0 |
| Aug 13, 2026 | 13.03 | 13.52 | 13.03 | 13.43 | 329224.0 |
| Aug 12, 2026 | 13.92 | 13.92 | 12.98 | 13.03 | 317805.0 |
| Aug 11, 2026 | 13.33 | 13.70 | 13.29 | 13.37 | 283108.0 |
| Aug 10, 2026 | 13.50 | 13.66 | 13.16 | 13.31 | 423681.0 |
| Aug 07, 2026 | 13.32 | 13.57 | 13.32 | 13.48 | 363562.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 7.035 |
| ATN International, Inc. | 30.18 |
| Iridium Communications, Inc. | 46.17 |
| IDT Corp. | 70.95 |
| Verizon Communications, Inc. | 51.30 |
Price Related Metrics
| PS Ratio | 1.780 |
| PEG Ratio | -0.6189 |
| Price to Book Value | 0.7591 |
| Earnings Yield | -6.87% |
| Market Cap | 652.74M |
| PEGY Ratio | -0.5955 |