Shenandoah Telecommunications Co. (Virginia) (SHEN)
12.30
-0.03
(-0.24%)
USD |
NASDAQ |
Aug 24, 16:00
12.17
-0.13
(-1.06%)
Pre-Market: 09:13
Shenandoah Telecommunications Price : 12.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.29 | 12.52 | 12.25 | 12.30 | 276258.0 |
| Aug 21, 2026 | 12.41 | 12.78 | 12.25 | 12.33 | 307842.0 |
| Aug 20, 2026 | 12.33 | 12.51 | 11.81 | 12.32 | 505701.0 |
| Aug 19, 2026 | 12.18 | 12.34 | 12.07 | 12.15 | 588605.0 |
| Aug 18, 2026 | 12.54 | 12.98 | 11.76 | 12.17 | 538989.0 |
| Aug 17, 2026 | 13.13 | 13.31 | 12.51 | 12.62 | 345265.0 |
| Aug 14, 2026 | 13.70 | 13.70 | 13.23 | 13.27 | 277159.0 |
| Aug 13, 2026 | 13.03 | 13.52 | 13.03 | 13.43 | 329224.0 |
| Aug 12, 2026 | 13.92 | 13.92 | 12.98 | 13.03 | 317805.0 |
| Aug 11, 2026 | 13.33 | 13.70 | 13.29 | 13.37 | 283108.0 |
| Aug 10, 2026 | 13.50 | 13.66 | 13.16 | 13.31 | 423681.0 |
| Aug 07, 2026 | 13.32 | 13.57 | 13.32 | 13.48 | 363562.0 |
| Aug 06, 2026 | 13.21 | 13.86 | 13.12 | 13.41 | 494736.0 |
| Aug 05, 2026 | 13.09 | 13.42 | 12.62 | 13.00 | 406822.0 |
| Aug 04, 2026 | 12.81 | 13.50 | 12.61 | 13.40 | 676798.0 |
| Aug 03, 2026 | 12.20 | 12.61 | 12.20 | 12.45 | 697359.0 |
| Jul 31, 2026 | 11.90 | 12.24 | 11.67 | 11.99 | 714704.0 |
| Jul 30, 2026 | 12.48 | 12.93 | 11.43 | 11.82 | 898662.0 |
| Jul 29, 2026 | 11.66 | 13.12 | 11.15 | 12.71 | 862226.0 |
| Jul 28, 2026 | 11.68 | 12.27 | 11.66 | 11.84 | 700566.0 |
| Jul 27, 2026 | 11.53 | 11.62 | 11.35 | 11.52 | 357300.0 |
| Jul 24, 2026 | 11.64 | 11.67 | 11.41 | 11.42 | 513283.0 |
| Jul 23, 2026 | 11.57 | 11.89 | 11.40 | 11.48 | 454955.0 |
| Jul 22, 2026 | 11.69 | 11.80 | 11.53 | 11.76 | 379503.0 |
| Jul 21, 2026 | 11.03 | 11.58 | 11.00 | 11.53 | 460320.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 5.67 |
| IDT Corp. | 68.29 |
| ATN International, Inc. | 30.94 |
| Iridium Communications, Inc. | 47.30 |
| Verizon Communications, Inc. | 50.15 |
Price Related Metrics
| PS Ratio | 1.857 |
| PEG Ratio | -0.6457 |
| Price to Book Value | 0.7919 |
| Earnings Yield | -6.58% |
| Market Cap | 680.98M |
| PEGY Ratio | -0.6221 |