Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC)
54.37
-0.09
(-0.16%)
USD |
NYSEARCA |
Oct 08, 16:00
PALC Price : 54.37 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 54.44 | 54.44 | 54.16 | 54.37 | 3550.00 |
| Oct 07, 2026 | 54.16 | 54.52 | 54.10 | 54.46 | 9402.00 |
| Oct 06, 2026 | 54.74 | 54.92 | 54.68 | 54.73 | 4535.00 |
| Oct 05, 2026 | 53.92 | 54.44 | 53.92 | 54.37 | 6203.00 |
| Oct 02, 2026 | 54.04 | 54.18 | 53.94 | 53.94 | 1680.00 |
| Oct 01, 2026 | 54.02 | 54.08 | 53.70 | 54.08 | 10421.00 |
| Sep 30, 2026 | 54.05 | 54.16 | 53.81 | 53.82 | 9506.00 |
| Sep 29, 2026 | 54.01 | 54.09 | 53.82 | 54.09 | 4471.00 |
| Sep 28, 2026 | 54.55 | 54.55 | 54.06 | 54.06 | 2640.00 |
| Sep 25, 2026 | 54.71 | 54.88 | 54.67 | 54.81 | 6848.00 |
| Sep 24, 2026 | 54.90 | 54.95 | 54.85 | 54.85 | 3776.00 |
| Sep 23, 2026 | 55.17 | 55.26 | 54.90 | 54.90 | 7349.00 |
| Sep 22, 2026 | 55.79 | 55.79 | 55.19 | 55.19 | 6652.00 |
| Sep 21, 2026 | 55.44 | 55.85 | 55.44 | 55.66 | 4587.00 |
| Sep 18, 2026 | 55.23 | 55.31 | 55.23 | 55.24 | 5698.00 |
| Sep 17, 2026 | 55.89 | 55.94 | 55.76 | 55.82 | 9576.00 |
| Sep 16, 2026 | 56.55 | 56.60 | 55.61 | 55.88 | 6485.00 |
| Sep 15, 2026 | 57.01 | 57.01 | 56.73 | 56.73 | 7191.00 |
| Sep 14, 2026 | 56.93 | 57.20 | 56.93 | 57.17 | 4263.00 |
| Sep 11, 2026 | 56.33 | 56.48 | 56.24 | 56.40 | 5301.00 |
| Sep 10, 2026 | 56.16 | 56.20 | 55.96 | 56.01 | 9302.00 |
| Sep 09, 2026 | 56.61 | 56.61 | 56.10 | 56.13 | 7727.00 |
| Sep 08, 2026 | 57.30 | 57.30 | 56.66 | 56.66 | 6208.00 |
| Sep 04, 2026 | 57.86 | 57.90 | 57.60 | 57.60 | 8590.00 |
| Sep 03, 2026 | 58.11 | 58.53 | 58.11 | 58.34 | 6172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median