Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC)
55.19
-1.22
(-2.16%)
USD |
NYSEARCA |
Jun 10, 16:00
PALC Price : 55.19 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 56.66 | 56.67 | 55.16 | 55.19 | 6403.00 |
| Jun 09, 2026 | 56.56 | 56.56 | 54.98 | 56.41 | 5331.00 |
| Jun 08, 2026 | 56.86 | 57.01 | 56.64 | 56.68 | 15060.00 |
| Jun 05, 2026 | 56.66 | 56.66 | 55.99 | 56.12 | 2811.00 |
| Jun 04, 2026 | 57.60 | 58.44 | 57.60 | 58.28 | 14965.00 |
| Jun 03, 2026 | 57.71 | 58.26 | 57.71 | 58.08 | 10417.00 |
| Jun 02, 2026 | 57.96 | 58.32 | 57.96 | 58.30 | 5407.00 |
| Jun 01, 2026 | 57.35 | 58.12 | 57.35 | 58.01 | 6486.00 |
| May 29, 2026 | 57.44 | 57.59 | 57.31 | 57.55 | 30600.00 |
| May 28, 2026 | 56.66 | 57.34 | 56.66 | 57.19 | 5556.00 |
| May 27, 2026 | 56.70 | 56.97 | 56.70 | 56.73 | 6321.00 |
| May 26, 2026 | 56.59 | 56.84 | 56.59 | 56.66 | 10278.00 |
| May 22, 2026 | 56.14 | 56.36 | 56.11 | 56.29 | 2512.00 |
| May 21, 2026 | 55.15 | 55.81 | 55.15 | 55.74 | 13262.00 |
| May 20, 2026 | 55.13 | 55.46 | 55.13 | 55.42 | 111882.0 |
| May 19, 2026 | 54.75 | 55.02 | 54.61 | 54.73 | 4869.00 |
| May 18, 2026 | 54.83 | 55.00 | 54.72 | 54.98 | 6251.00 |
| May 15, 2026 | 55.00 | 55.14 | 54.95 | 55.01 | 7296.00 |
| May 14, 2026 | 55.37 | 55.76 | 55.37 | 55.56 | 3454.00 |
| May 13, 2026 | 55.29 | 55.41 | 55.25 | 55.25 | 11542.00 |
| May 12, 2026 | 55.28 | 55.53 | 54.84 | 55.44 | 271489.0 |
| May 11, 2026 | 55.52 | 55.61 | 55.47 | 55.47 | 4172.00 |
| May 08, 2026 | 54.95 | 55.40 | 54.95 | 55.32 | 6312.00 |
| May 07, 2026 | 55.13 | 55.13 | 54.68 | 54.73 | 9694.00 |
| May 06, 2026 | 54.92 | 55.22 | 54.80 | 55.22 | 6538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median