Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC)
58.42
+0.05
(+0.09%)
USD |
NYSEARCA |
Aug 26, 16:00
58.42
0.00 (0.00%)
After-Hours: 20:00
PALC Price : 58.42 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 58.16 | 58.37 | 58.16 | 58.37 | 4121.00 |
| Aug 24, 2026 | 58.27 | 58.28 | 58.15 | 58.28 | 4815.00 |
| Aug 21, 2026 | 57.83 | 58.10 | 57.83 | 58.01 | 5135.00 |
| Aug 20, 2026 | 58.09 | 58.09 | 57.64 | 57.64 | 2426.00 |
| Aug 19, 2026 | 58.50 | 58.50 | 58.16 | 58.16 | 11315.00 |
| Aug 18, 2026 | 58.33 | 58.33 | 58.18 | 58.18 | 3399.00 |
| Aug 17, 2026 | 58.52 | 58.52 | 58.05 | 58.05 | 8738.00 |
| Aug 14, 2026 | 58.73 | 58.74 | 58.63 | 58.64 | 5063.00 |
| Aug 13, 2026 | 58.59 | 58.63 | 58.35 | 58.57 | 7545.00 |
| Aug 12, 2026 | 58.05 | 58.21 | 58.04 | 58.17 | 10488.00 |
| Aug 11, 2026 | 58.14 | 58.22 | 58.07 | 58.09 | 5640.00 |
| Aug 10, 2026 | 57.66 | 58.00 | 57.66 | 57.93 | 5148.00 |
| Aug 07, 2026 | 57.22 | 57.81 | 57.22 | 57.71 | 10871.00 |
| Aug 06, 2026 | 57.91 | 57.91 | 57.34 | 57.39 | 7343.00 |
| Aug 05, 2026 | 57.91 | 57.91 | 57.57 | 57.82 | 7589.00 |
| Aug 04, 2026 | 57.12 | 57.82 | 57.12 | 57.78 | 9838.00 |
| Aug 03, 2026 | 55.24 | 56.12 | 55.24 | 56.01 | 16605.00 |
| Jul 31, 2026 | 55.35 | 55.61 | 55.08 | 55.39 | 7828.00 |
| Jul 30, 2026 | 55.07 | 55.39 | 54.98 | 55.39 | 2790.00 |
| Jul 29, 2026 | 54.88 | 55.26 | 54.12 | 54.12 | 6435.00 |
| Jul 28, 2026 | 55.16 | 55.23 | 55.09 | 55.13 | 6425.00 |
| Jul 27, 2026 | 55.57 | 55.67 | 55.04 | 55.43 | 13464.00 |
| Jul 24, 2026 | 55.58 | 55.69 | 55.29 | 55.29 | 1423.00 |
| Jul 23, 2026 | 55.70 | 56.12 | 55.70 | 55.78 | 5818.00 |
| Jul 22, 2026 | 56.07 | 56.51 | 56.07 | 56.16 | 4671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median