Pacer Lunt Large Cap Mlt Ftr Alt ETF (PALC)
49.27
-0.10
(-0.20%)
USD |
NYSEARCA |
Nov 04, 13:24
PALC Price: 49.27 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 49.38 | 49.74 | 49.36 | 49.37 | 14285.00 |
| Oct 31, 2024 | 49.64 | 49.64 | 49.15 | 49.20 | 32538.00 |
| Oct 30, 2024 | 49.93 | 50.27 | 49.89 | 50.06 | 18126.00 |
| Oct 29, 2024 | 50.20 | 50.37 | 50.18 | 50.22 | 16898.00 |
| Oct 28, 2024 | 50.24 | 50.24 | 50.09 | 50.16 | 41712.00 |
| Oct 25, 2024 | 50.31 | 50.47 | 50.01 | 50.01 | 18652.00 |
| Oct 24, 2024 | 50.15 | 50.15 | 49.90 | 50.11 | 10826.00 |
| Oct 23, 2024 | 50.40 | 50.40 | 49.92 | 50.17 | 6098.00 |
| Oct 22, 2024 | 50.52 | 50.69 | 50.43 | 50.64 | 17033.00 |
| Oct 21, 2024 | 50.80 | 50.87 | 50.59 | 50.77 | 10831.00 |
| Oct 18, 2024 | 50.76 | 50.92 | 50.75 | 50.89 | 13595.00 |
| Oct 17, 2024 | 51.00 | 51.00 | 50.71 | 50.76 | 18510.00 |
| Oct 16, 2024 | 50.41 | 50.67 | 50.33 | 50.61 | 15294.00 |
| Oct 15, 2024 | 50.94 | 50.94 | 50.33 | 50.41 | 12420.00 |
| Oct 14, 2024 | 50.79 | 50.97 | 50.77 | 50.94 | 12668.00 |
| Oct 11, 2024 | 50.17 | 50.60 | 50.17 | 50.58 | 11153.00 |
| Oct 10, 2024 | 50.19 | 50.30 | 50.10 | 50.21 | 12773.00 |
| Oct 09, 2024 | 49.84 | 50.35 | 49.84 | 50.35 | 36746.00 |
| Oct 08, 2024 | 49.47 | 49.89 | 49.47 | 49.87 | 24649.00 |
| Oct 07, 2024 | 49.62 | 49.64 | 49.20 | 49.30 | 26631.00 |
| Oct 04, 2024 | 49.59 | 49.80 | 49.36 | 49.77 | 22701.00 |
| Oct 03, 2024 | 49.20 | 49.35 | 49.07 | 49.23 | 62314.00 |
| Oct 02, 2024 | 49.29 | 49.40 | 49.14 | 49.35 | 37953.00 |
| Oct 01, 2024 | 49.52 | 49.52 | 49.22 | 49.38 | 27256.00 |
| Sep 30, 2024 | 49.40 | 49.56 | 49.23 | 49.54 | 18047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.14
Minimum
Jun 26 2020
50.94
Maximum
Oct 14 2024
37.89
Average
37.72
Median