Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC)
52.35
-1.16
(-2.17%)
USD |
NYSEARCA |
Oct 30, 16:00
PALC Price : 52.35 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 52.77 | 52.77 | 51.96 | 52.35 | 4040.00 |
| Oct 29, 2026 | 53.40 | 53.52 | 53.28 | 53.52 | 2720.00 |
| Oct 28, 2026 | 53.10 | 53.57 | 53.10 | 53.56 | 6933.00 |
| Oct 27, 2026 | 52.89 | 53.33 | 52.89 | 53.29 | 1708.00 |
| Oct 26, 2026 | 52.92 | 53.31 | 52.90 | 53.01 | 5373.00 |
| Oct 23, 2026 | 52.88 | 53.22 | 52.88 | 52.93 | 3374.00 |
| Oct 22, 2026 | 53.44 | 53.57 | 52.92 | 53.31 | 37059.00 |
| Oct 21, 2026 | 53.76 | 54.16 | 53.76 | 53.94 | 8577.00 |
| Oct 20, 2026 | 53.45 | 53.84 | 53.43 | 53.64 | 9264.00 |
| Oct 19, 2026 | 53.09 | 53.36 | 53.09 | 53.20 | 6269.00 |
| Oct 16, 2026 | 53.76 | 53.76 | 52.71 | 52.83 | 7173.00 |
| Oct 15, 2026 | 53.05 | 54.23 | 53.05 | 54.23 | 4574.00 |
| Oct 14, 2026 | 53.40 | 53.43 | 53.22 | 53.38 | 3389.00 |
| Oct 13, 2026 | 54.40 | 54.71 | 54.40 | 54.67 | 6522.00 |
| Oct 12, 2026 | 54.85 | 54.85 | 54.54 | 54.59 | 2536.00 |
| Oct 09, 2026 | 54.65 | 55.00 | 54.65 | 54.97 | 4960.00 |
| Oct 08, 2026 | 54.44 | 54.44 | 54.16 | 54.37 | 3550.00 |
| Oct 07, 2026 | 54.16 | 54.52 | 54.10 | 54.46 | 9402.00 |
| Oct 06, 2026 | 54.74 | 54.92 | 54.68 | 54.73 | 4535.00 |
| Oct 05, 2026 | 53.92 | 54.44 | 53.92 | 54.37 | 6203.00 |
| Oct 02, 2026 | 54.04 | 54.18 | 53.94 | 53.94 | 1680.00 |
| Oct 01, 2026 | 54.02 | 54.08 | 53.70 | 54.08 | 10421.00 |
| Sep 30, 2026 | 54.05 | 54.16 | 53.81 | 53.82 | 9506.00 |
| Sep 29, 2026 | 54.01 | 54.09 | 53.82 | 54.09 | 4471.00 |
| Sep 28, 2026 | 54.55 | 54.55 | 54.06 | 54.06 | 2640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median