Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC)
55.88
-0.86
(-1.51%)
USD |
NYSEARCA |
Sep 16, 16:00
56.46
+0.58
(+1.05%)
After-Hours: 20:00
PALC Price : 55.88 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 56.55 | 56.60 | 55.61 | 55.88 | 6485.00 |
| Sep 15, 2026 | 57.01 | 57.01 | 56.73 | 56.73 | 7191.00 |
| Sep 14, 2026 | 56.93 | 57.20 | 56.93 | 57.17 | 4263.00 |
| Sep 11, 2026 | 56.33 | 56.48 | 56.24 | 56.40 | 5301.00 |
| Sep 10, 2026 | 56.16 | 56.20 | 55.96 | 56.01 | 9302.00 |
| Sep 09, 2026 | 56.61 | 56.61 | 56.10 | 56.13 | 7727.00 |
| Sep 08, 2026 | 57.30 | 57.30 | 56.66 | 56.66 | 6208.00 |
| Sep 04, 2026 | 57.86 | 57.90 | 57.60 | 57.60 | 8590.00 |
| Sep 03, 2026 | 58.11 | 58.53 | 58.11 | 58.34 | 6172.00 |
| Sep 02, 2026 | 57.99 | 58.18 | 57.98 | 58.09 | 6006.00 |
| Sep 01, 2026 | 57.80 | 57.83 | 57.60 | 57.64 | 9077.00 |
| Aug 31, 2026 | 57.88 | 57.88 | 57.79 | 57.79 | 5574.00 |
| Aug 28, 2026 | 58.20 | 58.44 | 58.08 | 58.20 | 3354.00 |
| Aug 27, 2026 | 58.14 | 58.18 | 58.00 | 58.04 | 2646.00 |
| Aug 26, 2026 | 58.52 | 58.52 | 58.42 | 58.51 | 6938.00 |
| Aug 25, 2026 | 58.16 | 58.37 | 58.16 | 58.37 | 4121.00 |
| Aug 24, 2026 | 58.27 | 58.28 | 58.15 | 58.28 | 4815.00 |
| Aug 21, 2026 | 57.83 | 58.10 | 57.83 | 58.01 | 5135.00 |
| Aug 20, 2026 | 58.09 | 58.09 | 57.64 | 57.64 | 2426.00 |
| Aug 19, 2026 | 58.50 | 58.50 | 58.16 | 58.16 | 11315.00 |
| Aug 18, 2026 | 58.33 | 58.33 | 58.18 | 58.18 | 3399.00 |
| Aug 17, 2026 | 58.52 | 58.52 | 58.05 | 58.05 | 8738.00 |
| Aug 14, 2026 | 58.73 | 58.74 | 58.63 | 58.64 | 5063.00 |
| Aug 13, 2026 | 58.59 | 58.63 | 58.35 | 58.57 | 7545.00 |
| Aug 12, 2026 | 58.05 | 58.21 | 58.04 | 58.17 | 10488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median