Pacer Lunt Large Cap Mlt Ftr Alt ETF (PALC)
51.96
+0.49
(+0.95%)
USD |
NYSEARCA |
Nov 21, 16:00
PALC Price: 51.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 51.49 | 52.06 | 51.49 | 51.96 | 9453.00 |
| Nov 20, 2024 | 51.48 | 51.54 | 51.19 | 51.47 | 36618.00 |
| Nov 19, 2024 | 51.24 | 51.59 | 51.10 | 51.48 | 25758.00 |
| Nov 18, 2024 | 51.43 | 51.65 | 51.38 | 51.51 | 10095.00 |
| Nov 15, 2024 | 51.21 | 51.25 | 51.06 | 51.25 | 6908.00 |
| Nov 14, 2024 | 51.70 | 51.75 | 51.33 | 51.33 | 14201.00 |
| Nov 13, 2024 | 51.74 | 51.95 | 51.68 | 51.81 | 19916.00 |
| Nov 12, 2024 | 52.01 | 52.01 | 51.64 | 51.68 | 19861.00 |
| Nov 11, 2024 | 52.00 | 52.30 | 52.00 | 52.07 | 16905.00 |
| Nov 08, 2024 | 51.34 | 51.74 | 51.34 | 51.66 | 6540.00 |
| Nov 07, 2024 | 51.07 | 51.17 | 50.94 | 51.05 | 11722.00 |
| Nov 06, 2024 | 51.02 | 51.14 | 50.63 | 51.09 | 21727.00 |
| Nov 05, 2024 | 49.48 | 49.71 | 49.48 | 49.69 | 9455.00 |
| Nov 04, 2024 | 49.39 | 49.42 | 49.14 | 49.19 | 19589.00 |
| Nov 01, 2024 | 49.38 | 49.74 | 49.36 | 49.37 | 14285.00 |
| Oct 31, 2024 | 49.64 | 49.64 | 49.15 | 49.20 | 32538.00 |
| Oct 30, 2024 | 49.93 | 50.27 | 49.89 | 50.06 | 18126.00 |
| Oct 29, 2024 | 50.20 | 50.37 | 50.18 | 50.22 | 16898.00 |
| Oct 28, 2024 | 50.24 | 50.24 | 50.09 | 50.16 | 41712.00 |
| Oct 25, 2024 | 50.31 | 50.47 | 50.01 | 50.01 | 18652.00 |
| Oct 24, 2024 | 50.15 | 50.15 | 49.90 | 50.11 | 10826.00 |
| Oct 23, 2024 | 50.40 | 50.40 | 49.92 | 50.17 | 6098.00 |
| Oct 22, 2024 | 50.52 | 50.69 | 50.43 | 50.64 | 17033.00 |
| Oct 21, 2024 | 50.80 | 50.87 | 50.59 | 50.77 | 10831.00 |
| Oct 18, 2024 | 50.76 | 50.92 | 50.75 | 50.89 | 13595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.14
Minimum
Jun 26 2020
52.07
Maximum
Nov 11 2024
38.05
Average
37.80
Median
May 03 2021