Pacer Lunt Large Cap Mlt Ftr Alt ETF (PALC)
44.97
-0.12
(-0.27%)
USD |
NYSEARCA |
Apr 24, 16:00
44.97
0.00 (0.00%)
After-Hours: 18:27
PALC Price: 44.97 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 44.81 | 45.18 | 44.79 | 45.09 | 33798.00 |
Apr 22, 2024 | 44.40 | 44.79 | 44.14 | 44.60 | 19110.00 |
Apr 19, 2024 | 44.37 | 44.52 | 43.98 | 44.10 | 6828.00 |
Apr 18, 2024 | 44.65 | 44.89 | 44.35 | 44.42 | 16265.00 |
Apr 17, 2024 | 44.98 | 44.98 | 44.44 | 44.48 | 18691.00 |
Apr 16, 2024 | 44.77 | 44.94 | 44.60 | 44.70 | 22822.00 |
Apr 15, 2024 | 45.91 | 45.94 | 44.84 | 44.95 | 30310.00 |
Apr 12, 2024 | 45.85 | 45.86 | 45.28 | 45.39 | 11794.00 |
Apr 11, 2024 | 46.04 | 46.30 | 45.68 | 46.22 | 14071.00 |
Apr 10, 2024 | 45.80 | 45.98 | 45.70 | 45.91 | 27118.00 |
Apr 09, 2024 | 46.55 | 46.55 | 45.85 | 46.27 | 28351.00 |
Apr 08, 2024 | 46.59 | 46.59 | 46.40 | 46.41 | 39401.00 |
Apr 05, 2024 | 46.12 | 46.66 | 45.99 | 46.49 | 9781.00 |
Apr 04, 2024 | 46.92 | 46.97 | 45.90 | 45.90 | 26730.00 |
Apr 03, 2024 | 46.17 | 46.64 | 46.17 | 46.51 | 23112.00 |
Apr 02, 2024 | 46.06 | 46.33 | 45.96 | 46.28 | 69849.00 |
Apr 01, 2024 | 46.61 | 46.71 | 46.38 | 46.54 | 20921.00 |
Mar 28, 2024 | 46.42 | 46.65 | 46.42 | 46.63 | 37844.00 |
Mar 27, 2024 | 46.70 | 46.70 | 46.24 | 46.53 | 23250.00 |
Mar 26, 2024 | 46.71 | 46.78 | 46.44 | 46.48 | 18847.00 |
Mar 25, 2024 | 46.65 | 46.77 | 46.48 | 46.61 | 24016.00 |
Mar 22, 2024 | 46.86 | 46.92 | 46.71 | 46.82 | 27008.00 |
Mar 21, 2024 | 46.88 | 47.04 | 46.78 | 46.80 | 9386.00 |
Mar 20, 2024 | 46.16 | 46.64 | 46.08 | 46.62 | 22420.00 |
Mar 19, 2024 | 45.65 | 46.16 | 45.62 | 46.11 | 24648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.14
Minimum
Jun 26 2020
46.82
Maximum
Mar 22 2024
36.45
Average
37.04
Median