Sharecare Inc (SHCR)
0.7209
-0.02
(-3.17%)
USD |
NASDAQ |
May 06, 16:00
0.7084
-0.01
(-1.73%)
After-Hours: 20:00
Sharecare Price: 0.7209 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.75 | 0.755 | 0.70 | 0.7209 | 1.564M |
| May 03, 2024 | 0.758 | 0.7757 | 0.71 | 0.7445 | 719690.0 |
| May 02, 2024 | 0.7246 | 0.775 | 0.691 | 0.7423 | 2.029M |
| May 01, 2024 | 0.7236 | 0.7665 | 0.70 | 0.7253 | 1.727M |
| Apr 30, 2024 | 0.7463 | 0.7463 | 0.6549 | 0.7159 | 2.771M |
| Apr 29, 2024 | 0.8056 | 0.8056 | 0.7405 | 0.7462 | 1.413M |
| Apr 26, 2024 | 0.7465 | 0.8183 | 0.7465 | 0.81 | 1.552M |
| Apr 25, 2024 | 0.76 | 0.77 | 0.7122 | 0.7431 | 1.262M |
| Apr 24, 2024 | 0.73 | 0.79 | 0.7254 | 0.7721 | 2.375M |
| Apr 23, 2024 | 0.6913 | 0.7599 | 0.68 | 0.7302 | 1.965M |
| Apr 22, 2024 | 0.655 | 0.7136 | 0.637 | 0.6972 | 2.865M |
| Apr 19, 2024 | 0.6267 | 0.6743 | 0.5907 | 0.655 | 6.842M |
| Apr 18, 2024 | 0.6617 | 0.6755 | 0.6307 | 0.6339 | 2.236M |
| Apr 17, 2024 | 0.6807 | 0.6972 | 0.65 | 0.6617 | 2.431M |
| Apr 16, 2024 | 0.7019 | 0.7019 | 0.6226 | 0.6701 | 3.539M |
| Apr 15, 2024 | 0.756 | 0.77 | 0.6847 | 0.7127 | 2.800M |
| Apr 12, 2024 | 0.7897 | 0.8185 | 0.73 | 0.7424 | 1.839M |
| Apr 11, 2024 | 0.7239 | 0.8047 | 0.7107 | 0.7809 | 1.971M |
| Apr 10, 2024 | 0.70 | 0.7607 | 0.70 | 0.73 | 2.261M |
| Apr 09, 2024 | 0.80 | 0.8407 | 0.697 | 0.7377 | 1.995M |
| Apr 08, 2024 | 0.70 | 0.82 | 0.6707 | 0.7989 | 2.515M |
| Apr 05, 2024 | 0.68 | 0.70 | 0.6307 | 0.6776 | 1.773M |
| Apr 04, 2024 | 0.65 | 0.75 | 0.622 | 0.68 | 2.485M |
| Apr 03, 2024 | 0.6342 | 0.665 | 0.5808 | 0.6559 | 2.626M |
| Apr 02, 2024 | 0.55 | 0.6436 | 0.5307 | 0.6376 | 5.083M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5504
Minimum
Apr 01 2024
12.50
Maximum
Feb 22 2021
4.050
Average
2.19
Median
Jan 12 2023
Price Benchmarks
| GoodRx Holdings Inc | 7.47 |
| Doximity Inc | 24.60 |
| Spok Holdings Inc | 14.30 |
| Ontrak Inc | 0.25 |
| FOXO Technologies Inc | 0.276 |
Price Related Metrics
| PS Ratio | 0.5715 |
| PEG Ratio | -0.2208 |
| Price to Book Value | 0.607 |
| Earnings Yield | -51.32% |
| Market Cap | 261.11M |
| PEGY Ratio | -0.2208 |