Doximity (DOCS) Price: 29.84

Doximity, Inc. (DOCS)

29.84 +0.46 (+1.57%) USD | NYSE | Oct 09, 12:56

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	27.72	29.49	27.72	29.38	5.197M
Oct 07, 2026	27.62	28.28	27.52	27.69	2.389M
Oct 06, 2026	29.06	29.20	27.71	27.79	2.310M
Oct 05, 2026	28.01	28.90	28.01	28.58	3.164M
Oct 02, 2026	28.93	29.20	27.80	27.93	2.672M
Oct 01, 2026	28.91	28.95	28.06	28.50	3.341M
Sep 30, 2026	26.71	28.63	26.68	28.34	4.955M
Sep 29, 2026	26.33	27.01	25.84	26.52	3.269M
Sep 28, 2026	26.04	26.71	25.33	26.20	3.036M
Sep 25, 2026	25.93	26.62	25.72	26.35	2.006M
Sep 24, 2026	26.47	26.96	26.03	26.04	2.471M
Sep 23, 2026	26.64	27.00	26.34	26.57	2.475M
Sep 22, 2026	27.27	27.48	26.23	26.51	2.408M
Sep 21, 2026	26.50	26.86	26.30	26.84	2.626M
Sep 18, 2026	26.54	26.86	25.95	26.11	7.207M
Sep 17, 2026	26.02	26.60	25.56	26.57	2.171M
Sep 16, 2026	25.56	26.42	25.53	25.94	2.306M
Sep 15, 2026	26.02	26.82	25.57	25.81	2.559M
Sep 14, 2026	26.37	26.72	25.81	26.39	2.406M
Sep 11, 2026	24.70	25.73	24.70	25.58	2.696M
Sep 10, 2026	24.10	25.04	24.07	24.71	3.177M
Sep 09, 2026	24.36	24.57	23.96	24.19	2.615M
Sep 08, 2026	25.64	25.67	24.36	24.42	3.182M
Sep 04, 2026	26.77	27.03	26.31	26.35	1.985M
Sep 03, 2026	26.70	27.32	26.50	27.10	2.524M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks