Doximity, Inc. (DOCS)
25.30
-0.03
(-0.12%)
USD |
NYSE |
Aug 24, 16:00
25.32
+0.02
(+0.06%)
Pre-Market: 20:00
Doximity Price : 25.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.34 | 26.08 | 25.10 | 25.30 | 2.869M |
| Aug 21, 2026 | 25.84 | 25.87 | 25.12 | 25.33 | 2.677M |
| Aug 20, 2026 | 25.63 | 26.46 | 25.18 | 25.94 | 2.563M |
| Aug 19, 2026 | 24.95 | 25.92 | 24.81 | 25.75 | 4.902M |
| Aug 18, 2026 | 24.94 | 25.28 | 24.74 | 24.94 | 2.981M |
| Aug 17, 2026 | 24.41 | 24.64 | 23.95 | 24.52 | 3.453M |
| Aug 14, 2026 | 26.62 | 26.70 | 24.80 | 24.80 | 4.117M |
| Aug 13, 2026 | 24.90 | 26.59 | 24.84 | 26.59 | 5.251M |
| Aug 12, 2026 | 25.61 | 26.24 | 24.70 | 24.99 | 4.960M |
| Aug 11, 2026 | 25.57 | 26.94 | 25.25 | 26.11 | 5.738M |
| Aug 10, 2026 | 26.31 | 26.61 | 24.36 | 25.63 | 9.955M |
| Aug 07, 2026 | 38.86 | 40.00 | 27.16 | 27.40 | 65.32M |
| Aug 06, 2026 | 21.21 | 22.44 | 19.88 | 20.66 | 24.04M |
| Aug 05, 2026 | 21.91 | 21.98 | 21.37 | 21.63 | 2.647M |
| Aug 04, 2026 | 21.46 | 22.03 | 21.41 | 21.89 | 2.744M |
| Aug 03, 2026 | 21.32 | 21.98 | 21.27 | 21.66 | 2.948M |
| Jul 31, 2026 | 20.95 | 21.36 | 20.71 | 20.91 | 2.726M |
| Jul 30, 2026 | 21.21 | 21.27 | 20.34 | 21.24 | 3.962M |
| Jul 29, 2026 | 21.16 | 21.89 | 21.11 | 21.63 | 3.137M |
| Jul 28, 2026 | 21.31 | 21.60 | 20.78 | 21.44 | 4.203M |
| Jul 27, 2026 | 20.66 | 21.35 | 20.62 | 20.99 | 4.573M |
| Jul 24, 2026 | 20.88 | 21.02 | 20.34 | 20.42 | 2.181M |
| Jul 23, 2026 | 20.59 | 20.65 | 20.07 | 20.45 | 2.111M |
| Jul 22, 2026 | 21.23 | 21.38 | 20.26 | 20.49 | 2.659M |
| Jul 21, 2026 | 21.33 | 21.75 | 20.94 | 21.11 | 3.538M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Well Corp. | 11.92 |
| OptimizeRx Corp. | 7.65 |
| HealthStream, Inc. | 28.78 |
| Simulations Plus, Inc. | 18.40 |
| CareView Communications, Inc. | 0.0351 |
Price Related Metrics
| PE Ratio | 30.00 |
| PS Ratio | 7.585 |
| Price to Book Value | 4.967 |
| Price to Free Cash Flow | 16.74 |
| Earnings Yield | 3.33% |
| Market Cap | 4.550B |
| Operating PE Ratio | 24.81 |
| Normalized PE Ratio | 29.22 |