Doximity Inc (DOCS)
47.98
-1.92
(-3.85%)
USD |
NYSE |
Nov 21, 16:00
48.30
+0.32
(+0.67%)
After-Hours: 20:00
Doximity Price: 47.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 51.46 | 51.58 | 49.66 | 49.90 | 2.337M |
| Nov 19, 2024 | 51.88 | 52.54 | 51.50 | 51.53 | 2.263M |
| Nov 18, 2024 | 50.28 | 52.35 | 49.48 | 52.21 | 1.813M |
| Nov 15, 2024 | 50.69 | 50.81 | 48.16 | 49.40 | 3.181M |
| Nov 14, 2024 | 53.91 | 53.91 | 51.63 | 52.04 | 2.219M |
| Nov 13, 2024 | 56.59 | 56.97 | 52.56 | 52.86 | 4.317M |
| Nov 12, 2024 | 57.91 | 60.31 | 56.79 | 58.05 | 3.720M |
| Nov 11, 2024 | 59.02 | 61.75 | 58.80 | 61.25 | 5.378M |
| Nov 08, 2024 | 58.89 | 60.90 | 55.25 | 58.25 | 8.543M |
| Nov 07, 2024 | 42.41 | 43.74 | 42.36 | 43.42 | 2.891M |
| Nov 06, 2024 | 43.02 | 43.36 | 41.82 | 42.35 | 1.246M |
| Nov 05, 2024 | 41.80 | 42.12 | 41.34 | 41.94 | 860661.0 |
| Nov 04, 2024 | 42.29 | 42.84 | 41.70 | 41.82 | 1.158M |
| Nov 01, 2024 | 42.00 | 42.46 | 41.54 | 42.35 | 904567.0 |
| Oct 31, 2024 | 41.59 | 41.80 | 41.03 | 41.74 | 1.033M |
| Oct 30, 2024 | 42.00 | 42.45 | 41.74 | 41.99 | 817132.0 |
| Oct 29, 2024 | 41.32 | 41.88 | 41.09 | 41.88 | 833953.0 |
| Oct 28, 2024 | 41.47 | 41.87 | 41.32 | 41.42 | 590217.0 |
| Oct 25, 2024 | 41.64 | 41.79 | 40.87 | 41.25 | 870406.0 |
| Oct 24, 2024 | 41.72 | 42.26 | 41.25 | 41.47 | 953037.0 |
| Oct 23, 2024 | 42.05 | 42.50 | 41.24 | 41.42 | 1.073M |
| Oct 22, 2024 | 41.89 | 42.53 | 41.62 | 42.16 | 1.064M |
| Oct 21, 2024 | 43.21 | 43.45 | 41.75 | 41.95 | 1.981M |
| Oct 18, 2024 | 43.06 | 43.54 | 42.82 | 43.50 | 914597.0 |
| Oct 17, 2024 | 44.11 | 44.33 | 42.45 | 42.86 | 1.284M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.86
Minimum
Sep 26 2023
102.02
Maximum
Sep 10 2021
39.01
Average
33.82
Median
Price Benchmarks
| Spok Holdings Inc | 16.04 |
| Ontrak Inc | 1.83 |
| DarioHealth Corp | 0.8347 |
| National Research Corp | 19.46 |
| FOXO Technologies Inc | 0.576 |
Price Related Metrics
| PE Ratio | 55.15 |
| PS Ratio | 18.59 |
| PEG Ratio | 1.103 |
| Price to Book Value | 9.319 |
| Price to Free Cash Flow | 44.21 |
| Earnings Yield | 1.81% |
| Market Cap | 8.957B |
| PEGY Ratio | 1.103 |
| Operating PE Ratio | 47.60 |
| Normalized PE Ratio | 54.58 |