Doximity (DOCS) Price: 32.76

Doximity, Inc. (DOCS)

32.76 -0.87 (-2.59%) USD | NYSE | Oct 30, 16:00

32.76 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	33.48	33.88	32.49	32.76	2.202M
Oct 29, 2026	33.94	34.80	33.58	33.63	2.728M
Oct 28, 2026	32.74	34.25	32.68	34.25	1.996M
Oct 27, 2026	33.00	33.25	32.44	33.24	2.006M
Oct 26, 2026	33.30	33.99	32.85	33.08	2.246M
Oct 23, 2026	33.55	33.80	33.22	33.39	1.592M
Oct 22, 2026	33.58	34.16	33.37	33.68	2.847M
Oct 21, 2026	33.04	34.28	33.04	33.58	2.900M
Oct 20, 2026	31.96	34.10	31.82	33.35	4.356M
Oct 19, 2026	30.80	31.57	30.59	31.45	2.028M
Oct 16, 2026	31.97	32.11	30.59	30.97	3.583M
Oct 15, 2026	29.75	31.54	29.62	31.50	3.133M
Oct 14, 2026	31.13	31.13	29.68	29.92	2.693M
Oct 13, 2026	30.68	31.21	30.35	30.55	2.962M
Oct 12, 2026	30.64	30.92	30.20	30.58	3.393M
Oct 09, 2026	29.45	30.50	29.16	30.50	4.942M
Oct 08, 2026	27.72	29.49	27.72	29.38	5.197M
Oct 07, 2026	27.62	28.28	27.52	27.69	2.389M
Oct 06, 2026	29.06	29.20	27.71	27.79	2.310M
Oct 05, 2026	28.01	28.90	28.01	28.58	3.164M
Oct 02, 2026	28.93	29.20	27.80	27.93	2.672M
Oct 01, 2026	28.91	28.95	28.06	28.50	3.341M
Sep 30, 2026	26.71	28.63	26.68	28.34	4.955M
Sep 29, 2026	26.33	27.01	25.84	26.52	3.269M
Sep 28, 2026	26.04	26.71	25.33	26.20	3.036M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks