Doximity, Inc. (DOCS)
26.11
-0.46
(-1.73%)
USD |
NYSE |
Sep 18, 16:00
26.07
-0.04
(-0.15%)
Pre-Market: 20:00
Doximity Price : 26.11 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.54 | 26.86 | 25.95 | 26.11 | 7.207M |
| Sep 17, 2026 | 26.02 | 26.60 | 25.56 | 26.57 | 2.171M |
| Sep 16, 2026 | 25.56 | 26.42 | 25.53 | 25.94 | 2.306M |
| Sep 15, 2026 | 26.02 | 26.82 | 25.57 | 25.81 | 2.559M |
| Sep 14, 2026 | 26.37 | 26.72 | 25.81 | 26.39 | 2.406M |
| Sep 11, 2026 | 24.70 | 25.73 | 24.70 | 25.58 | 2.696M |
| Sep 10, 2026 | 24.10 | 25.04 | 24.07 | 24.71 | 3.177M |
| Sep 09, 2026 | 24.36 | 24.57 | 23.96 | 24.19 | 2.615M |
| Sep 08, 2026 | 25.64 | 25.67 | 24.36 | 24.42 | 3.182M |
| Sep 04, 2026 | 26.77 | 27.03 | 26.31 | 26.35 | 1.985M |
| Sep 03, 2026 | 26.70 | 27.32 | 26.50 | 27.10 | 2.524M |
| Sep 02, 2026 | 26.26 | 27.00 | 26.20 | 26.32 | 1.978M |
| Sep 01, 2026 | 26.33 | 27.03 | 26.21 | 26.35 | 2.029M |
| Aug 31, 2026 | 25.84 | 26.85 | 25.84 | 26.71 | 2.194M |
| Aug 28, 2026 | 25.61 | 26.87 | 25.33 | 26.73 | 3.289M |
| Aug 27, 2026 | 25.13 | 25.81 | 24.89 | 25.59 | 2.468M |
| Aug 26, 2026 | 24.50 | 25.20 | 24.48 | 24.74 | 1.890M |
| Aug 25, 2026 | 24.95 | 25.35 | 24.60 | 24.74 | 1.728M |
| Aug 24, 2026 | 25.34 | 26.08 | 25.10 | 25.30 | 2.869M |
| Aug 21, 2026 | 25.84 | 25.87 | 25.12 | 25.33 | 2.677M |
| Aug 20, 2026 | 25.63 | 26.46 | 25.18 | 25.94 | 2.563M |
| Aug 19, 2026 | 24.95 | 25.92 | 24.81 | 25.75 | 4.902M |
| Aug 18, 2026 | 24.94 | 25.28 | 24.74 | 24.94 | 2.981M |
| Aug 17, 2026 | 24.41 | 24.64 | 23.95 | 24.52 | 3.453M |
| Aug 14, 2026 | 26.62 | 26.70 | 24.80 | 24.80 | 4.117M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Well Corp. | 13.75 |
| HealthStream, Inc. | 29.23 |
| Simulations Plus, Inc. | 18.44 |
| CareView Communications, Inc. | 0.035 |
| LataMed AI Corp. | 0.2996 |
Price Related Metrics
| PE Ratio | 30.96 |
| PS Ratio | 7.828 |
| Price to Book Value | 5.126 |
| Price to Free Cash Flow | 17.28 |
| Earnings Yield | 3.23% |
| Market Cap | 4.696B |
| Operating PE Ratio | 25.60 |
| Normalized PE Ratio | 30.16 |