Shore Bancshares, Inc. (SHBI)
23.15
-0.08
(-0.34%)
USD |
NASDAQ |
Aug 25, 09:56
Shore Bancshares Price : 23.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.29 | 23.62 | 23.21 | 23.23 | 139032.0 |
| Aug 21, 2026 | 23.43 | 23.70 | 21.91 | 23.34 | 238230.0 |
| Aug 20, 2026 | 23.00 | 23.14 | 22.75 | 23.14 | 182849.0 |
| Aug 19, 2026 | 23.78 | 23.80 | 23.02 | 23.04 | 217278.0 |
| Aug 18, 2026 | 23.73 | 23.78 | 23.48 | 23.66 | 157584.0 |
| Aug 17, 2026 | 23.86 | 24.01 | 23.60 | 23.64 | 142233.0 |
| Aug 14, 2026 | 23.93 | 24.17 | 23.89 | 23.97 | 171532.0 |
| Aug 13, 2026 | 24.14 | 24.26 | 23.90 | 23.94 | 163100.0 |
| Aug 12, 2026 | 23.85 | 24.43 | 23.85 | 24.01 | 170731.0 |
| Aug 11, 2026 | 23.65 | 23.94 | 23.63 | 23.83 | 188119.0 |
| Aug 10, 2026 | 23.66 | 23.90 | 23.43 | 23.60 | 199744.0 |
| Aug 07, 2026 | 24.03 | 24.06 | 23.77 | 23.84 | 260544.0 |
| Aug 06, 2026 | 24.59 | 24.59 | 24.05 | 24.11 | 347422.0 |
| Aug 05, 2026 | 24.75 | 24.75 | 24.36 | 24.37 | 220179.0 |
| Aug 04, 2026 | 24.58 | 24.84 | 24.35 | 24.61 | 192434.0 |
| Aug 03, 2026 | 24.75 | 24.89 | 24.50 | 24.55 | 255755.0 |
| Jul 31, 2026 | 24.48 | 24.61 | 24.29 | 24.50 | 211191.0 |
| Jul 30, 2026 | 24.60 | 24.82 | 24.40 | 24.45 | 257713.0 |
| Jul 29, 2026 | 24.20 | 24.76 | 24.20 | 24.54 | 340228.0 |
| Jul 28, 2026 | 23.87 | 24.54 | 23.87 | 24.44 | 191950.0 |
| Jul 27, 2026 | 24.00 | 24.12 | 23.77 | 23.90 | 301016.0 |
| Jul 24, 2026 | 23.07 | 23.92 | 22.50 | 23.61 | 273843.0 |
| Jul 23, 2026 | 22.56 | 22.93 | 22.46 | 22.90 | 255486.0 |
| Jul 22, 2026 | 23.07 | 23.24 | 22.38 | 22.87 | 202673.0 |
| Jul 21, 2026 | 23.00 | 23.16 | 22.80 | 23.12 | 172324.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Marin Bancorp | 26.94 |
| German American Bancorp, Inc. | 50.07 |
| Union Bankshares, Inc. (Vermont) | 25.69 |
| Bar Harbor Bankshares | 39.89 |
| Beacon Financial Corp. | 31.42 |
Price Related Metrics
| PE Ratio | 11.70 |
| PS Ratio | 2.241 |
| PEG Ratio | 0.5120 |
| Price to Book Value | 1.256 |
| Price to Free Cash Flow | 8.796 |
| Earnings Yield | 8.55% |
| Market Cap | 773.59M |
| PEGY Ratio | 0.4680 |
| Operating PE Ratio | 9.082 |
| Normalized PE Ratio | 11.70 |