Shore Bancshares Inc (SHBI)
16.21
-0.05
(-0.31%)
USD |
NASDAQ |
Nov 15, 16:00
16.21
0.00 (0.00%)
After-Hours: 20:00
Shore Bancshares Price: 16.21 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 16.35 | 16.50 | 16.10 | 16.21 | 76264.00 |
| Nov 14, 2024 | 16.40 | 16.40 | 16.11 | 16.26 | 101679.0 |
| Nov 13, 2024 | 16.57 | 16.63 | 16.24 | 16.25 | 107435.0 |
| Nov 12, 2024 | 16.40 | 16.55 | 16.32 | 16.33 | 86612.00 |
| Nov 11, 2024 | 16.30 | 16.66 | 16.30 | 16.51 | 98735.00 |
| Nov 08, 2024 | 16.05 | 16.22 | 15.92 | 16.10 | 65310.00 |
| Nov 07, 2024 | 16.37 | 16.37 | 15.60 | 15.91 | 137400.0 |
| Nov 06, 2024 | 15.72 | 16.61 | 15.67 | 16.43 | 361322.0 |
| Nov 05, 2024 | 14.43 | 14.68 | 14.32 | 14.61 | 121323.0 |
| Nov 04, 2024 | 14.44 | 14.49 | 14.19 | 14.41 | 37818.00 |
| Nov 01, 2024 | 14.65 | 14.74 | 14.38 | 14.45 | 97908.00 |
| Oct 31, 2024 | 14.70 | 14.76 | 14.54 | 14.54 | 53929.00 |
| Oct 30, 2024 | 14.59 | 15.02 | 14.59 | 14.64 | 84864.00 |
| Oct 29, 2024 | 14.62 | 14.74 | 14.55 | 14.61 | 72700.00 |
| Oct 28, 2024 | 14.48 | 15.01 | 14.48 | 14.74 | 138390.0 |
| Oct 25, 2024 | 14.44 | 14.47 | 14.17 | 14.34 | 55781.00 |
| Oct 24, 2024 | 14.44 | 14.52 | 14.25 | 14.44 | 132226.0 |
| Oct 23, 2024 | 14.20 | 14.44 | 14.20 | 14.44 | 48767.00 |
| Oct 22, 2024 | 14.10 | 14.31 | 14.01 | 14.31 | 56234.00 |
| Oct 21, 2024 | 14.54 | 14.54 | 14.08 | 14.10 | 68048.00 |
| Oct 18, 2024 | 14.70 | 14.70 | 14.50 | 14.54 | 83507.00 |
| Oct 17, 2024 | 14.50 | 14.74 | 14.45 | 14.70 | 223686.0 |
| Oct 16, 2024 | 14.34 | 14.59 | 14.32 | 14.52 | 92450.00 |
| Oct 15, 2024 | 14.05 | 14.54 | 14.00 | 14.34 | 105694.0 |
| Oct 14, 2024 | 13.86 | 14.16 | 13.75 | 14.04 | 56345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.79
Minimum
Mar 23 2020
21.14
Maximum
Mar 03 2022
14.91
Average
14.58
Median
Price Benchmarks
| Mid Penn Bancorp Inc | 31.62 |
| Bar Harbor Bankshares Inc | 35.68 |
| Evans Bancorp Inc | 43.28 |
| Park National Corp | 192.55 |
| Tompkins Financial Corp | 75.45 |
Price Related Metrics
| PE Ratio | 12.97 |
| PS Ratio | 2.723 |
| PEG Ratio | 0.1405 |
| Price to Book Value | 1.013 |
| Price to Free Cash Flow | 12.18 |
| Earnings Yield | 7.71% |
| Market Cap | 540.23M |
| PEGY Ratio | 0.1362 |
| Normalized PE Ratio | 12.83 |