Shore Bancshares, Inc. (SHBI)
23.55
+0.11
(+0.47%)
USD |
NASDAQ |
Sep 14, 15:59
Shore Bancshares Price : 23.55 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.66 | 23.69 | 23.24 | 23.44 | 138285.0 |
| Sep 10, 2026 | 23.00 | 23.41 | 22.91 | 23.40 | 152879.0 |
| Sep 09, 2026 | 23.13 | 23.28 | 22.94 | 23.13 | 147713.0 |
| Sep 08, 2026 | 23.53 | 23.53 | 23.11 | 23.19 | 149268.0 |
| Sep 04, 2026 | 23.14 | 23.64 | 23.14 | 23.63 | 185442.0 |
| Sep 03, 2026 | 23.25 | 23.46 | 23.25 | 23.30 | 139419.0 |
| Sep 02, 2026 | 22.73 | 23.22 | 22.73 | 23.11 | 139557.0 |
| Sep 01, 2026 | 22.89 | 23.36 | 22.56 | 22.75 | 160759.0 |
| Aug 31, 2026 | 23.09 | 23.14 | 22.83 | 22.96 | 181748.0 |
| Aug 28, 2026 | 23.08 | 23.24 | 23.06 | 23.14 | 170962.0 |
| Aug 27, 2026 | 22.87 | 23.14 | 22.78 | 23.06 | 152339.0 |
| Aug 26, 2026 | 23.10 | 23.28 | 22.99 | 23.11 | 124512.0 |
| Aug 25, 2026 | 23.47 | 23.47 | 23.04 | 23.10 | 103110.0 |
| Aug 24, 2026 | 23.29 | 23.62 | 23.21 | 23.23 | 139032.0 |
| Aug 21, 2026 | 23.43 | 23.70 | 21.91 | 23.34 | 238230.0 |
| Aug 20, 2026 | 23.00 | 23.14 | 22.75 | 23.14 | 182849.0 |
| Aug 19, 2026 | 23.78 | 23.80 | 23.02 | 23.04 | 217278.0 |
| Aug 18, 2026 | 23.73 | 23.78 | 23.48 | 23.66 | 157584.0 |
| Aug 17, 2026 | 23.86 | 24.01 | 23.60 | 23.64 | 142233.0 |
| Aug 14, 2026 | 23.93 | 24.17 | 23.89 | 23.97 | 171532.0 |
| Aug 13, 2026 | 24.14 | 24.26 | 23.90 | 23.94 | 163100.0 |
| Aug 12, 2026 | 23.85 | 24.43 | 23.85 | 24.01 | 170731.0 |
| Aug 11, 2026 | 23.65 | 23.94 | 23.63 | 23.83 | 188119.0 |
| Aug 10, 2026 | 23.66 | 23.90 | 23.43 | 23.60 | 199744.0 |
| Aug 07, 2026 | 24.03 | 24.06 | 23.77 | 23.84 | 260544.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beacon Financial Corp. | 31.43 |
| Bank of Marin Bancorp | 27.67 |
| LCNB Corp. | 19.26 |
| MainStreet Bancshares, Inc. | 25.43 |
| Citizens Financial Group, Inc. (Rhode Island) | 70.56 |
Price Related Metrics
| PE Ratio | 11.90 |
| PS Ratio | 2.279 |
| PEG Ratio | 0.5209 |
| Price to Book Value | 1.277 |
| Price to Free Cash Flow | 8.948 |
| Earnings Yield | 8.40% |
| Market Cap | 786.95M |
| PEGY Ratio | 0.4748 |
| Operating PE Ratio | 9.239 |
| Normalized PE Ratio | 11.90 |