First Commonwealth Financial Corp (FCF)
13.74
+0.16
(+1.18%)
USD |
NYSE |
Apr 24, 16:00
13.74
0.00 (0.00%)
After-Hours: 20:00
First Commonwealth Financial Price: 13.74 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 13.40 | 13.75 | 13.27 | 13.74 | 478826.0 |
Apr 23, 2024 | 13.51 | 13.86 | 13.30 | 13.58 | 813323.0 |
Apr 22, 2024 | 13.20 | 13.42 | 13.11 | 13.29 | 578067.0 |
Apr 19, 2024 | 12.74 | 13.22 | 12.74 | 13.20 | 782239.0 |
Apr 18, 2024 | 12.56 | 12.86 | 12.56 | 12.79 | 482590.0 |
Apr 17, 2024 | 12.69 | 12.76 | 12.60 | 12.62 | 454976.0 |
Apr 16, 2024 | 12.48 | 12.63 | 12.41 | 12.53 | 731767.0 |
Apr 15, 2024 | 12.77 | 12.88 | 12.51 | 12.64 | 453740.0 |
Apr 12, 2024 | 12.64 | 12.75 | 12.61 | 12.74 | 467040.0 |
Apr 11, 2024 | 12.84 | 12.90 | 12.68 | 12.77 | 447117.0 |
Apr 10, 2024 | 13.10 | 13.10 | 12.60 | 12.81 | 624894.0 |
Apr 09, 2024 | 13.41 | 13.48 | 13.34 | 13.43 | 276963.0 |
Apr 08, 2024 | 13.34 | 13.44 | 13.31 | 13.34 | 404460.0 |
Apr 05, 2024 | 13.30 | 13.40 | 13.23 | 13.27 | 386027.0 |
Apr 04, 2024 | 13.51 | 13.62 | 13.28 | 13.34 | 546503.0 |
Apr 03, 2024 | 13.47 | 13.54 | 13.30 | 13.34 | 434179.0 |
Apr 02, 2024 | 13.50 | 13.63 | 13.34 | 13.49 | 694778.0 |
Apr 01, 2024 | 13.97 | 13.97 | 13.59 | 13.64 | 538269.0 |
Mar 28, 2024 | 13.80 | 13.97 | 13.70 | 13.92 | 705135.0 |
Mar 27, 2024 | 13.41 | 13.81 | 13.33 | 13.80 | 355008.0 |
Mar 26, 2024 | 13.61 | 13.62 | 13.32 | 13.33 | 316376.0 |
Mar 25, 2024 | 13.51 | 13.68 | 13.50 | 13.52 | 302196.0 |
Mar 22, 2024 | 13.70 | 13.78 | 13.44 | 13.50 | 425287.0 |
Mar 21, 2024 | 13.50 | 13.71 | 13.49 | 13.68 | 567722.0 |
Mar 20, 2024 | 12.94 | 13.56 | 12.94 | 13.44 | 461768.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.07
Minimum
May 15 2020
17.55
Maximum
Jan 14 2022
13.02
Average
13.46
Median
Sep 18 2019
Price Benchmarks
Valley National Bancorp | 7.84 |
Huntington Bancshares Inc | 13.76 |
Trustmark Corp | 29.36 |
Wintrust Financial Corp | 100.13 |
Linkbancorp Inc | 6.70 |
Price Related Metrics
PE Ratio | 8.928 |
PS Ratio | 2.901 |
PEG Ratio | 0.6784 |
Price to Book Value | 1.069 |
Price to Free Cash Flow | 10.87 |
Earnings Yield | 11.20% |
Market Cap | 1.405B |
PEGY Ratio | 0.5314 |
Normalized PE Ratio | 8.333 |