First Commonwealth Financial Corp. (Pennsylvania) (FCF)
21.34
+0.04
(+0.16%)
USD |
NYSE |
Sep 14, 13:26
First Commonwealth Financial Price : 21.34 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.46 | 21.52 | 21.08 | 21.31 | 819197.0 |
| Sep 10, 2026 | 21.04 | 21.26 | 20.87 | 21.25 | 719438.0 |
| Sep 09, 2026 | 21.02 | 21.17 | 20.94 | 21.03 | 839016.0 |
| Sep 08, 2026 | 21.21 | 21.36 | 21.10 | 21.10 | 918433.0 |
| Sep 04, 2026 | 21.14 | 21.42 | 21.14 | 21.34 | 746862.0 |
| Sep 03, 2026 | 21.16 | 21.35 | 21.12 | 21.16 | 1.047M |
| Sep 02, 2026 | 20.69 | 21.14 | 20.62 | 20.99 | 854849.0 |
| Sep 01, 2026 | 20.62 | 20.80 | 20.47 | 20.53 | 838674.0 |
| Aug 31, 2026 | 20.84 | 20.86 | 20.58 | 20.70 | 573779.0 |
| Aug 28, 2026 | 20.85 | 20.97 | 20.75 | 20.85 | 460707.0 |
| Aug 27, 2026 | 20.66 | 20.86 | 20.52 | 20.80 | 462104.0 |
| Aug 26, 2026 | 20.77 | 21.28 | 20.59 | 20.82 | 501389.0 |
| Aug 25, 2026 | 20.98 | 21.04 | 20.72 | 20.73 | 482795.0 |
| Aug 24, 2026 | 21.08 | 21.26 | 20.95 | 20.96 | 414728.0 |
| Aug 21, 2026 | 21.36 | 21.45 | 20.94 | 21.09 | 639965.0 |
| Aug 20, 2026 | 20.97 | 21.30 | 20.95 | 21.25 | 864328.0 |
| Aug 19, 2026 | 21.34 | 21.50 | 21.02 | 21.06 | 865842.0 |
| Aug 18, 2026 | 21.58 | 21.63 | 21.23 | 21.32 | 397139.0 |
| Aug 17, 2026 | 21.51 | 21.74 | 21.44 | 21.51 | 439759.0 |
| Aug 14, 2026 | 21.52 | 21.74 | 21.47 | 21.62 | 454981.0 |
| Aug 13, 2026 | 21.79 | 21.80 | 21.52 | 21.63 | 564312.0 |
| Aug 12, 2026 | 21.56 | 21.70 | 21.48 | 21.62 | 561629.0 |
| Aug 11, 2026 | 21.43 | 21.68 | 21.40 | 21.54 | 826117.0 |
| Aug 10, 2026 | 21.32 | 21.72 | 21.32 | 21.43 | 1.213M |
| Aug 07, 2026 | 21.23 | 21.54 | 21.10 | 21.51 | 1.010M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Financial Institutions, Inc. | 41.03 |
| NBT Bancorp, Inc. | 52.18 |
| SB Financial Group, Inc. | 29.04 |
| First National Corp. (Virginia) | 31.40 |
| HBT Financial, Inc. | 36.60 |
Price Related Metrics
| PE Ratio | 13.07 |
| PS Ratio | 2.961 |
| PEG Ratio | 0.5243 |
| Price to Book Value | 1.375 |
| Price to Free Cash Flow | 12.34 |
| Earnings Yield | 7.65% |
| Market Cap | 2.158B |
| PEGY Ratio | 0.4751 |
| Operating PE Ratio | 10.20 |
| Normalized PE Ratio | 12.85 |