First Commonwealth Financial Corp. (Pennsylvania) (FCF)
20.96
-0.13
(-0.62%)
USD |
NYSE |
Aug 24, 16:00
20.98
+0.02
(+0.10%)
After-Hours: 20:00
First Commonwealth Financial Price : 20.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.08 | 21.26 | 20.95 | 20.96 | 414728.0 |
| Aug 21, 2026 | 21.36 | 21.45 | 20.94 | 21.09 | 639965.0 |
| Aug 20, 2026 | 20.97 | 21.30 | 20.95 | 21.25 | 864328.0 |
| Aug 19, 2026 | 21.34 | 21.50 | 21.02 | 21.06 | 865842.0 |
| Aug 18, 2026 | 21.58 | 21.63 | 21.23 | 21.32 | 397139.0 |
| Aug 17, 2026 | 21.51 | 21.74 | 21.44 | 21.51 | 439759.0 |
| Aug 14, 2026 | 21.52 | 21.74 | 21.47 | 21.62 | 454981.0 |
| Aug 13, 2026 | 21.79 | 21.80 | 21.52 | 21.63 | 564312.0 |
| Aug 12, 2026 | 21.56 | 21.70 | 21.48 | 21.62 | 561629.0 |
| Aug 11, 2026 | 21.43 | 21.68 | 21.40 | 21.54 | 826117.0 |
| Aug 10, 2026 | 21.32 | 21.72 | 21.32 | 21.43 | 1.213M |
| Aug 07, 2026 | 21.23 | 21.54 | 21.10 | 21.51 | 1.010M |
| Aug 06, 2026 | 21.88 | 21.90 | 21.40 | 21.45 | 673214.0 |
| Aug 05, 2026 | 21.94 | 21.96 | 21.64 | 21.68 | 663992.0 |
| Aug 04, 2026 | 21.68 | 22.07 | 21.58 | 21.95 | 1.061M |
| Aug 03, 2026 | 21.41 | 21.84 | 21.39 | 21.74 | 1.250M |
| Jul 31, 2026 | 21.60 | 21.60 | 21.30 | 21.53 | 1.065M |
| Jul 30, 2026 | 21.80 | 21.93 | 21.38 | 21.59 | 1.240M |
| Jul 29, 2026 | 21.83 | 22.34 | 21.71 | 21.79 | 1.560M |
| Jul 28, 2026 | 21.00 | 21.40 | 20.81 | 21.37 | 867412.0 |
| Jul 27, 2026 | 20.96 | 21.10 | 20.87 | 20.87 | 864540.0 |
| Jul 24, 2026 | 20.85 | 21.10 | 20.74 | 20.87 | 1.288M |
| Jul 23, 2026 | 20.60 | 20.78 | 20.43 | 20.76 | 901805.0 |
| Jul 22, 2026 | 20.95 | 20.95 | 20.62 | 20.83 | 686789.0 |
| Jul 21, 2026 | 20.89 | 21.00 | 20.65 | 20.97 | 805192.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Financial Institutions, Inc. | 40.82 |
| NBT Bancorp, Inc. | 52.00 |
| SB Financial Group, Inc. | 27.77 |
| First National Corp. (Virginia) | 30.90 |
| HBT Financial, Inc. | 35.93 |
Price Related Metrics
| PE Ratio | 12.83 |
| PS Ratio | 2.908 |
| PEG Ratio | 0.5148 |
| Price to Book Value | 1.350 |
| Price to Free Cash Flow | 12.12 |
| Earnings Yield | 7.79% |
| Market Cap | 2.119B |
| PEGY Ratio | 0.4658 |
| Operating PE Ratio | 10.01 |
| Normalized PE Ratio | 12.62 |