Syensqo SA (SHBBF)
99.10
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Syensqo Price: 99.10 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 0.000 |
May 15, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 0.000 |
May 14, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 0.000 |
May 13, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 0.000 |
May 10, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 0.000 |
May 09, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 0.000 |
May 08, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 0.000 |
May 07, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 0.000 |
May 06, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 0.000 |
May 03, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 628.00 |
May 02, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 0.000 |
May 01, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 0.000 |
Apr 30, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 0.000 |
Apr 29, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 550.00 |
Apr 26, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
Apr 25, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
Apr 24, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
Apr 23, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
Apr 22, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
Apr 19, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
Apr 18, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
Apr 17, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
Apr 16, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
Apr 15, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
Apr 12, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
85.35
Minimum
Mar 06 2024
99.10
Maximum
May 03 2024
93.49
Average
93.88
Median
Apr 29 2024
Price Benchmarks
Nyrstar NV | 0.085 |
Solvay SA | 3.64 |
Azelis Group NV | 24.14 |
Tessenderlo Group NV | 29.50 |
Titan Cement International SA | 29.20 |
Price Related Metrics
Market Cap | 10.49B |