Syensqo NV (SHBBF)
89.75
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Syensqo Price : 89.75 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 328.00 |
| Sep 16, 2026 | 91.46 | 91.46 | 89.75 | 89.75 | 481.00 |
| Sep 15, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | 4465.00 |
| Sep 14, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 252.00 |
| Sep 11, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 5927.00 |
| Sep 10, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 102.00 |
| Sep 09, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 290.00 |
| Sep 08, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | 237.00 |
| Sep 04, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 127.00 |
| Sep 03, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 163.00 |
| Sep 02, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 269.00 |
| Sep 01, 2026 | 93.04 | 93.04 | 93.04 | 93.04 | 640.00 |
| Aug 31, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 285.00 |
| Aug 28, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 341.00 |
| Aug 27, 2026 | 93.62 | 94.16 | 93.62 | 94.16 | 653.00 |
| Aug 26, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 456.00 |
| Aug 25, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 64.00 |
| Aug 24, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 342.00 |
| Aug 21, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 273.00 |
| Aug 20, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 174.00 |
| Aug 19, 2026 | 95.08 | 95.33 | 95.08 | 95.33 | 770.00 |
| Aug 18, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | 252.00 |
| Aug 17, 2026 | 96.78 | 97.89 | 95.84 | 95.84 | 1018.00 |
| Aug 14, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 311.00 |
| Aug 13, 2026 | 95.82 | 95.82 | 95.82 | 95.82 | 161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Umicore SA | 6.305 |
| Arq, Inc. | 2.05 |
| Albemarle Corp. | 110.90 |
| Core Molding Technologies, Inc. | 24.17 |
| Ecolab, Inc. | 269.52 |
Price Related Metrics
| PS Ratio | 1.359 |
| Price to Book Value | 1.315 |
| Price to Free Cash Flow | 30.05 |
| Earnings Yield | -0.29% |
| Market Cap | 9.150B |
| Operating PE Ratio | 21.70 |
| Normalized PE Ratio | 55.91 |