Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 09, 2024 249.60 252.26 249.11 249.40 1.017M
Dec 06, 2024 249.74 252.27 248.94 250.34 931511.0
Dec 05, 2024 247.60 248.87 246.39 247.98 824276.0
Dec 04, 2024 247.21 249.16 245.83 248.86 679953.0
Dec 03, 2024 248.68 249.24 245.80 248.17 948153.0
Dec 02, 2024 248.95 249.81 246.52 248.45 968236.0
Nov 29, 2024 247.58 249.45 247.20 248.77 722119.0
Nov 27, 2024 247.12 249.21 247.01 247.70 648428.0
Nov 26, 2024 246.48 249.28 244.98 247.38 809371.0
Nov 25, 2024 246.00 247.14 244.60 246.92 2.308M
Nov 22, 2024 244.86 246.85 243.82 245.30 1.316M
Nov 21, 2024 241.72 243.52 241.45 243.42 1.751M
Nov 20, 2024 244.33 245.47 240.11 241.77 1.485M
Nov 19, 2024 244.93 246.08 242.74 244.30 1.131M
Nov 18, 2024 244.94 246.82 244.50 245.97 787838.0
Nov 15, 2024 246.40 246.64 244.43 245.24 1.026M
Nov 14, 2024 248.71 249.93 247.44 247.61 793084.0
Nov 13, 2024 248.38 250.14 247.86 249.90 998135.0
Nov 12, 2024 251.20 251.48 247.70 248.31 1.384M
Nov 11, 2024 249.71 251.69 249.50 250.56 852650.0
Nov 08, 2024 245.84 250.88 245.84 250.04 1.024M
Nov 07, 2024 246.43 247.01 244.46 246.29 1.027M
Nov 06, 2024 251.60 251.60 244.38 244.71 1.231M
Nov 05, 2024 244.59 247.22 242.86 246.85 719260.0
Nov 04, 2024 246.32 246.77 242.50 244.50 1.027M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

125.22
Minimum
Mar 23 2020
261.46
Maximum
Oct 18 2024
197.28
Average
198.20
Median
Jan 02 2024

Price Related Metrics