Ecolab Inc (ECL)
243.40
+1.63
(+0.67%)
USD |
NYSE |
Nov 21, 16:00
242.20
-1.20
(-0.49%)
After-Hours: 20:00
Ecolab Price: 243.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 244.24 | 245.47 | 240.11 | 241.77 | 1.384M |
| Nov 19, 2024 | 244.93 | 246.08 | 242.74 | 244.30 | 1.131M |
| Nov 18, 2024 | 244.94 | 246.82 | 244.50 | 245.97 | 787838.0 |
| Nov 15, 2024 | 246.40 | 246.64 | 244.43 | 245.24 | 1.026M |
| Nov 14, 2024 | 248.71 | 249.93 | 247.44 | 247.61 | 793084.0 |
| Nov 13, 2024 | 248.38 | 250.14 | 247.86 | 249.90 | 998135.0 |
| Nov 12, 2024 | 251.20 | 251.48 | 247.70 | 248.31 | 1.384M |
| Nov 11, 2024 | 249.71 | 251.69 | 249.50 | 250.56 | 852650.0 |
| Nov 08, 2024 | 245.84 | 250.88 | 245.84 | 250.04 | 1.024M |
| Nov 07, 2024 | 246.43 | 247.01 | 244.46 | 246.29 | 1.027M |
| Nov 06, 2024 | 251.60 | 251.60 | 244.38 | 244.71 | 1.231M |
| Nov 05, 2024 | 244.59 | 247.22 | 242.86 | 246.85 | 719260.0 |
| Nov 04, 2024 | 246.32 | 246.77 | 242.50 | 244.50 | 1.027M |
| Nov 01, 2024 | 245.93 | 246.95 | 244.29 | 244.57 | 1.400M |
| Oct 31, 2024 | 250.07 | 251.94 | 244.62 | 245.73 | 1.987M |
| Oct 30, 2024 | 254.73 | 257.00 | 252.32 | 252.60 | 1.323M |
| Oct 29, 2024 | 245.59 | 255.55 | 243.19 | 253.76 | 1.468M |
| Oct 28, 2024 | 256.38 | 257.56 | 254.30 | 256.45 | 1.432M |
| Oct 25, 2024 | 256.78 | 258.56 | 253.02 | 253.49 | 621095.0 |
| Oct 24, 2024 | 257.50 | 259.19 | 256.10 | 256.34 | 760815.0 |
| Oct 23, 2024 | 256.88 | 259.98 | 256.50 | 258.72 | 697756.0 |
| Oct 22, 2024 | 258.24 | 260.02 | 256.98 | 258.24 | 924627.0 |
| Oct 21, 2024 | 261.46 | 261.49 | 258.37 | 259.19 | 496036.0 |
| Oct 18, 2024 | 260.73 | 262.61 | 258.90 | 261.46 | 1.017M |
| Oct 17, 2024 | 259.24 | 260.06 | 256.56 | 257.10 | 936516.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
125.22
Minimum
Mar 23 2020
261.46
Maximum
Oct 18 2024
196.69
Average
197.58
Median
Apr 28 2020
Price Benchmarks
| United States Steel Corp | 40.45 |
| Friedman Industries Inc | 13.83 |
| Solitario Resources Corp | 0.5955 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PE Ratio | 34.14 |
| PS Ratio | 4.455 |
| PEG Ratio | 0.5218 |
| Price to Book Value | 8.063 |
| Price to Free Cash Flow | 34.88 |
| Earnings Yield | 2.93% |
| Market Cap | 68.92B |
| PEGY Ratio | 0.5143 |
| Operating PE Ratio | 27.42 |
| Normalized PE Ratio | 37.68 |