Ecolab, Inc. (ECL)
276.18
+4.58
(+1.69%)
USD |
NYSE |
Sep 11, 16:00
276.24
+0.06
(+0.02%)
After-Hours: 20:00
Ecolab Price : 276.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 274.21 | 277.55 | 273.04 | 276.18 | 1.289M |
| Sep 10, 2026 | 270.28 | 272.24 | 268.52 | 271.60 | 1.175M |
| Sep 09, 2026 | 276.00 | 277.16 | 272.21 | 272.21 | 1.052M |
| Sep 08, 2026 | 277.46 | 280.51 | 276.00 | 278.11 | 1.532M |
| Sep 04, 2026 | 275.87 | 280.50 | 275.25 | 279.28 | 1.017M |
| Sep 03, 2026 | 281.54 | 283.00 | 276.15 | 278.97 | 929122.0 |
| Sep 02, 2026 | 281.68 | 284.96 | 278.89 | 279.90 | 1.383M |
| Sep 01, 2026 | 282.71 | 284.21 | 279.32 | 280.25 | 1.357M |
| Aug 31, 2026 | 285.35 | 286.31 | 281.33 | 283.20 | 1.531M |
| Aug 28, 2026 | 287.73 | 289.99 | 285.16 | 286.75 | 732446.0 |
| Aug 27, 2026 | 287.38 | 288.74 | 284.42 | 285.91 | 1.385M |
| Aug 26, 2026 | 290.45 | 295.33 | 289.89 | 290.60 | 1.427M |
| Aug 25, 2026 | 286.99 | 290.28 | 285.00 | 289.54 | 1.779M |
| Aug 24, 2026 | 284.06 | 287.38 | 283.90 | 286.98 | 1.683M |
| Aug 21, 2026 | 281.32 | 283.64 | 278.45 | 281.63 | 2.403M |
| Aug 20, 2026 | 282.44 | 286.60 | 280.33 | 281.48 | 1.863M |
| Aug 19, 2026 | 280.35 | 285.78 | 279.10 | 285.62 | 1.555M |
| Aug 18, 2026 | 276.40 | 282.15 | 275.24 | 280.00 | 2.088M |
| Aug 17, 2026 | 274.12 | 277.21 | 273.33 | 275.84 | 2.384M |
| Aug 14, 2026 | 275.14 | 276.93 | 274.30 | 276.11 | 767300.0 |
| Aug 13, 2026 | 278.95 | 279.62 | 274.53 | 276.26 | 874381.0 |
| Aug 12, 2026 | 282.47 | 282.85 | 277.88 | 278.43 | 1.205M |
| Aug 11, 2026 | 282.79 | 286.34 | 281.62 | 284.63 | 724914.0 |
| Aug 10, 2026 | 284.25 | 284.88 | 281.31 | 284.40 | 942896.0 |
| Aug 07, 2026 | 282.72 | 287.71 | 282.20 | 285.17 | 1.107M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Sherwin-Williams Co. | 323.31 |
| Innospec, Inc. | 93.23 |
| Arq, Inc. | 2.20 |
| Albemarle Corp. | 117.52 |
| Core Molding Technologies, Inc. | 23.75 |
Price Related Metrics
| PE Ratio | 37.05 |
| PS Ratio | 4.655 |
| Price to Book Value | 7.699 |
| Price to Free Cash Flow | 41.82 |
| Earnings Yield | 2.70% |
| Market Cap | 77.42B |
| Operating PE Ratio | 25.55 |
| Normalized PE Ratio | 34.72 |