Ecolab Inc (ECL)
247.17
-2.23
(-0.89%)
USD |
NYSE |
Dec 10, 16:00
247.17
0.00 (0.00%)
After-Hours: 16:50
Ecolab Price: 247.17 for Dec. 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2024 | 249.60 | 252.26 | 249.11 | 249.40 | 1.017M |
| Dec 06, 2024 | 249.74 | 252.27 | 248.94 | 250.34 | 931511.0 |
| Dec 05, 2024 | 247.60 | 248.87 | 246.39 | 247.98 | 824276.0 |
| Dec 04, 2024 | 247.21 | 249.16 | 245.83 | 248.86 | 679953.0 |
| Dec 03, 2024 | 248.68 | 249.24 | 245.80 | 248.17 | 948153.0 |
| Dec 02, 2024 | 248.95 | 249.81 | 246.52 | 248.45 | 968236.0 |
| Nov 29, 2024 | 247.58 | 249.45 | 247.20 | 248.77 | 722119.0 |
| Nov 27, 2024 | 247.12 | 249.21 | 247.01 | 247.70 | 648428.0 |
| Nov 26, 2024 | 246.48 | 249.28 | 244.98 | 247.38 | 809371.0 |
| Nov 25, 2024 | 246.00 | 247.14 | 244.60 | 246.92 | 2.308M |
| Nov 22, 2024 | 244.86 | 246.85 | 243.82 | 245.30 | 1.316M |
| Nov 21, 2024 | 241.72 | 243.52 | 241.45 | 243.42 | 1.751M |
| Nov 20, 2024 | 244.33 | 245.47 | 240.11 | 241.77 | 1.485M |
| Nov 19, 2024 | 244.93 | 246.08 | 242.74 | 244.30 | 1.131M |
| Nov 18, 2024 | 244.94 | 246.82 | 244.50 | 245.97 | 787838.0 |
| Nov 15, 2024 | 246.40 | 246.64 | 244.43 | 245.24 | 1.026M |
| Nov 14, 2024 | 248.71 | 249.93 | 247.44 | 247.61 | 793084.0 |
| Nov 13, 2024 | 248.38 | 250.14 | 247.86 | 249.90 | 998135.0 |
| Nov 12, 2024 | 251.20 | 251.48 | 247.70 | 248.31 | 1.384M |
| Nov 11, 2024 | 249.71 | 251.69 | 249.50 | 250.56 | 852650.0 |
| Nov 08, 2024 | 245.84 | 250.88 | 245.84 | 250.04 | 1.024M |
| Nov 07, 2024 | 246.43 | 247.01 | 244.46 | 246.29 | 1.027M |
| Nov 06, 2024 | 251.60 | 251.60 | 244.38 | 244.71 | 1.231M |
| Nov 05, 2024 | 244.59 | 247.22 | 242.86 | 246.85 | 719260.0 |
| Nov 04, 2024 | 246.32 | 246.77 | 242.50 | 244.50 | 1.027M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
125.22
Minimum
Mar 23 2020
261.46
Maximum
Oct 18 2024
197.28
Average
198.20
Median
Jan 02 2024
Price Benchmarks
| United States Steel Corp | 35.30 |
| Friedman Industries Inc | 17.48 |
| Solitario Resources Corp | 0.6141 |
| Golden Minerals Co | 0.215 |
| Paramount Gold Nevada Corp | 0.3556 |
Price Related Metrics
| PE Ratio | 34.67 |
| PS Ratio | 4.524 |
| PEG Ratio | 0.5298 |
| Price to Book Value | 8.188 |
| Price to Free Cash Flow | 35.42 |
| Earnings Yield | 2.88% |
| Market Cap | 69.99B |
| PEGY Ratio | 0.5225 |
| Operating PE Ratio | 27.85 |
| Normalized PE Ratio | 38.26 |