Ecolab (ECL) Price: 309.47

Ecolab, Inc. (ECL)

309.47 +5.06 (+1.66%) USD | NYSE | Nov 13, 12:35

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	309.83	311.30	304.32	304.41	1.067M
Nov 11, 2026	305.15	307.93	302.50	307.86	1.173M
Nov 10, 2026	305.69	308.50	304.59	306.03	1.294M
Nov 09, 2026	304.45	309.59	301.63	306.74	1.614M
Nov 06, 2026	300.00	304.14	297.00	300.68	2.219M
Nov 05, 2026	318.85	318.93	303.68	305.83	2.630M
Nov 04, 2026	311.00	315.58	305.82	315.01	2.747M
Nov 03, 2026	307.60	307.88	303.58	304.68	1.261M
Nov 02, 2026	305.99	310.00	302.70	308.38	1.493M
Oct 30, 2026	301.84	305.71	300.71	302.98	1.744M
Oct 29, 2026	295.13	302.59	293.29	300.86	2.034M
Oct 28, 2026	290.73	293.81	288.24	292.41	1.174M
Oct 27, 2026	284.16	294.75	283.99	291.27	1.570M
Oct 26, 2026	288.96	290.84	287.11	288.89	1.362M
Oct 23, 2026	290.58	292.28	286.57	288.53	994366.0
Oct 22, 2026	287.81	292.58	286.94	292.30	1.250M
Oct 21, 2026	287.92	289.67	285.00	288.09	1.401M
Oct 20, 2026	285.95	288.61	283.74	288.16	1.838M
Oct 19, 2026	287.35	290.00	284.12	285.94	1.968M
Oct 16, 2026	292.28	294.29	286.00	288.89	3.400M
Oct 15, 2026	292.15	295.95	290.38	290.81	1.948M
Oct 14, 2026	284.63	288.29	284.37	287.71	1.099M
Oct 13, 2026	286.31	287.00	283.69	285.66	1.150M
Oct 12, 2026	281.00	285.57	278.85	284.30	875056.0
Oct 09, 2026	281.69	282.69	279.90	281.83	935006.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks