Ecolab Inc (ECL)
218.13
-1.08
(-0.49%)
USD |
NYSE |
Apr 19, 14:44
Ecolab Price: 218.13 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 219.82 | 220.46 | 217.23 | 219.21 | 922955.0 |
| Apr 17, 2024 | 221.20 | 221.26 | 217.64 | 219.25 | 911163.0 |
| Apr 16, 2024 | 219.58 | 221.76 | 218.85 | 220.38 | 1.733M |
| Apr 15, 2024 | 222.67 | 223.29 | 218.37 | 219.04 | 965506.0 |
| Apr 12, 2024 | 221.71 | 222.32 | 219.22 | 221.69 | 1.135M |
| Apr 11, 2024 | 222.34 | 223.17 | 220.71 | 220.75 | 1.053M |
| Apr 10, 2024 | 222.80 | 224.07 | 221.01 | 222.15 | 1.398M |
| Apr 09, 2024 | 227.47 | 227.60 | 224.16 | 225.79 | 1.168M |
| Apr 08, 2024 | 228.13 | 228.93 | 225.45 | 226.79 | 935022.0 |
| Apr 05, 2024 | 225.42 | 228.37 | 224.92 | 227.75 | 1.450M |
| Apr 04, 2024 | 229.54 | 230.31 | 224.46 | 224.58 | 960419.0 |
| Apr 03, 2024 | 228.50 | 229.31 | 227.11 | 228.26 | 828567.0 |
| Apr 02, 2024 | 227.46 | 228.48 | 226.65 | 227.45 | 871675.0 |
| Apr 01, 2024 | 230.30 | 230.48 | 227.15 | 227.93 | 905482.0 |
| Mar 28, 2024 | 231.57 | 231.57 | 230.04 | 230.90 | 820956.0 |
| Mar 27, 2024 | 230.00 | 231.86 | 228.26 | 231.76 | 1.195M |
| Mar 26, 2024 | 226.93 | 229.04 | 226.72 | 228.23 | 978964.0 |
| Mar 25, 2024 | 229.33 | 229.33 | 226.78 | 227.07 | 1.003M |
| Mar 22, 2024 | 228.74 | 229.80 | 228.02 | 229.27 | 1.055M |
| Mar 21, 2024 | 228.80 | 229.60 | 227.03 | 228.82 | 1.389M |
| Mar 20, 2024 | 228.52 | 229.70 | 227.31 | 228.61 | 1.170M |
| Mar 19, 2024 | 229.64 | 229.64 | 225.23 | 227.34 | 1.280M |
| Mar 18, 2024 | 226.93 | 229.56 | 226.78 | 228.12 | 1.244M |
| Mar 15, 2024 | 222.63 | 227.15 | 222.63 | 226.70 | 3.366M |
| Mar 14, 2024 | 225.15 | 225.83 | 223.66 | 224.83 | 1.031M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
125.22
Minimum
Mar 23 2020
235.67
Maximum
Nov 12 2021
190.85
Average
192.96
Median
Nov 06 2019
Price Benchmarks
| Albemarle Corp | 112.30 |
| Nucor Corp | 189.34 |
| Sherwin-Williams Co | 305.89 |
| Steel Dynamics Inc | 135.90 |
| Linde PLC | 445.73 |
Price Related Metrics
| PE Ratio | 45.54 |
| PS Ratio | 4.079 |
| PEG Ratio | 1.793 |
| Price to Book Value | 7.742 |
| Price to Free Cash Flow | 38.17 |
| Earnings Yield | 2.20% |
| Market Cap | 62.28B |
| PEGY Ratio | 1.725 |
| Operating PE Ratio | 29.70 |
| Normalized PE Ratio | 42.77 |