Ecolab (ECL) Price: 288.53

Ecolab, Inc. (ECL)

288.53 -3.77 (-1.29%) USD | NYSE | Oct 23, 16:00

288.59 +0.06 (+0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	290.58	292.28	286.57	288.53	994366.0
Oct 22, 2026	287.81	292.58	286.94	292.30	1.250M
Oct 21, 2026	287.92	289.67	285.00	288.09	1.401M
Oct 20, 2026	285.95	288.61	283.74	288.16	1.838M
Oct 19, 2026	287.35	290.00	284.12	285.94	1.968M
Oct 16, 2026	292.28	294.29	286.00	288.89	3.400M
Oct 15, 2026	292.15	295.95	290.38	290.81	1.948M
Oct 14, 2026	284.63	288.29	284.37	287.71	1.099M
Oct 13, 2026	286.31	287.00	283.69	285.66	1.150M
Oct 12, 2026	281.00	285.57	278.85	284.30	875056.0
Oct 09, 2026	281.69	282.69	279.90	281.83	935006.0
Oct 08, 2026	276.52	282.74	276.15	281.69	975043.0
Oct 07, 2026	279.02	280.08	277.31	278.10	1.146M
Oct 06, 2026	278.76	282.44	275.80	280.82	1.182M
Oct 05, 2026	272.06	279.57	271.00	277.07	940172.0
Oct 02, 2026	273.31	275.31	271.17	273.70	1.226M
Oct 01, 2026	272.69	273.60	267.46	271.26	1.683M
Sep 30, 2026	278.13	278.13	274.58	274.58	1.509M
Sep 29, 2026	279.20	280.82	276.72	277.87	1.107M
Sep 28, 2026	277.57	281.27	277.00	280.23	954062.0
Sep 25, 2026	276.36	280.66	273.14	279.49	1.006M
Sep 24, 2026	276.07	278.14	273.75	275.37	976169.0
Sep 23, 2026	275.39	277.81	273.66	276.72	1.059M
Sep 22, 2026	272.84	277.11	271.00	276.22	1.204M
Sep 21, 2026	272.10	272.11	267.83	269.98	803793.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks