Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 190.50 190.90 183.54 185.25 1.686M
Jan 25, 2022 189.22 191.42 185.47 188.89 1.390M
Jan 24, 2022 190.37 192.91 184.84 192.61 2.482M
Jan 21, 2022 202.50 203.49 194.02 195.09 4.800M
Jan 20, 2022 215.52 218.54 213.11 213.17 1.361M
Jan 19, 2022 214.94 217.94 213.73 214.80 1.297M
Jan 18, 2022 213.05 215.13 211.03 213.40 1.857M
Jan 14, 2022 220.62 221.57 215.25 216.03 1.776M
Jan 13, 2022 227.02 227.65 222.65 223.28 784847.0
Jan 12, 2022 228.15 228.15 224.65 226.49 990585.0
Jan 11, 2022 226.65 227.12 222.44 226.62 981885.0
Jan 10, 2022 228.41 229.29 223.52 225.84 1.122M
Jan 07, 2022 230.02 231.14 227.52 229.87 668151.0
Jan 06, 2022 233.80 234.32 228.94 230.46 907876.0
Jan 05, 2022 234.14 237.38 232.97 233.23 688391.0
Jan 04, 2022 230.74 234.44 230.30 233.51 960835.0
Jan 03, 2022 234.68 235.24 228.62 229.83 714993.0
Dec 31, 2021 233.08 235.48 233.08 234.59 500237.0
Dec 30, 2021 235.69 236.89 233.91 234.01 478399.0
Dec 29, 2021 234.54 236.21 233.75 235.64 460192.0
Dec 28, 2021 232.00 234.44 231.90 234.13 724318.0
Dec 27, 2021 229.63 231.93 228.97 231.67 510070.0
Dec 23, 2021 227.48 230.10 227.48 228.24 489400.0
Dec 22, 2021 225.06 227.40 225.06 226.83 620133.0
Dec 21, 2021 225.34 226.49 224.26 225.49 694990.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

119.70
Minimum
Feb 06 2017
235.67
Maximum
Nov 12 2021
176.49
Average
185.11
Median
Dec 11 2019

Price Related Metrics